(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Blackrock Health is 25780
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 42.02 | 42.73 | 42.73 | 42.02 | 1.327 times |
28 Wed Feb 2024 | 42.54 | 42.17 | 42.54 | 41.90 | 2.351 times |
27 Tue Feb 2024 | 42.33 | 42.25 | 42.44 | 42.11 | 0.877 times |
26 Mon Feb 2024 | 42.25 | 42.12 | 42.33 | 42.11 | 1.241 times |
23 Fri Feb 2024 | 42.33 | 42.07 | 42.36 | 42.00 | 0.71 times |
22 Thu Feb 2024 | 42.13 | 41.95 | 42.40 | 41.91 | 0.659 times |
21 Wed Feb 2024 | 41.91 | 42.07 | 42.23 | 41.81 | 0.718 times |
20 Tue Feb 2024 | 42.07 | 42.10 | 42.40 | 42.00 | 1.086 times |
16 Fri Feb 2024 | 42.28 | 41.95 | 42.47 | 41.95 | 0.908 times |
15 Thu Feb 2024 | 42.14 | 42.17 | 42.29 | 41.90 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 41.4. Use a stoploss of 42.16 and if the stock hits stoploss, then it can shoot up till 42.49
Share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Target | 35.53 |
Downside Target | 38.33 |
Downside Target | 39.68 |
Downside Target | 41.90 |
Upside Target | 42.36 |
Upside Target | 42.40 |
Upside Target | 42.73 |
Upside Target | 42.74 |
Upside Target | 42.75 |
Upside Target | 42.86 |
Intraday share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Intraday Target | 41.7 |
Downside Intraday Target | 41.39 |
Upside Intraday Target | 42.53 |
Upside Intraday Target | 43.05 |
Upside Intraday Target | 42.22 |
Weekly technical analysis of Blackrock Health (BME)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 42.02 | 42.12 | 42.73 | 41.90 | 1.826 times |
23 Fri Feb 2024 | 42.33 | 42.10 | 42.40 | 41.81 | 0.736 times |
16 Fri Feb 2024 | 42.28 | 42.62 | 42.75 | 41.90 | 0.759 times |
09 Fri Feb 2024 | 42.48 | 41.40 | 42.74 | 41.29 | 0.899 times |
02 Fri Feb 2024 | 41.58 | 41.08 | 42.36 | 40.83 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 42.02 | 41.57 | 42.75 | 41.29 | 0.644 times |
31 Wed Jan 2024 | 41.48 | 40.38 | 42.86 | 40.19 | 0.768 times |
29 Fri Dec 2023 | 40.46 | 38.50 | 40.46 | 38.33 | 1.33 times |
30 Thu Nov 2023 | 38.48 | 36.11 | 38.48 | 36.01 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.