(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bloomin Brands is 2088759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.88 | 7.07 | 7.07 | 6.83 | 1.072 times |
| 28 Fri Nov 2025 | 7.10 | 7.14 | 7.16 | 7.04 | 0.468 times |
| 26 Wed Nov 2025 | 7.14 | 6.85 | 7.22 | 6.83 | 1 times |
| 25 Tue Nov 2025 | 6.89 | 6.37 | 6.98 | 6.37 | 0.89 times |
| 24 Mon Nov 2025 | 6.37 | 6.36 | 6.45 | 6.25 | 0.946 times |
| 21 Fri Nov 2025 | 6.35 | 5.93 | 6.47 | 5.93 | 1.27 times |
| 20 Thu Nov 2025 | 5.92 | 6.19 | 6.26 | 5.90 | 1.031 times |
| 19 Wed Nov 2025 | 6.15 | 6.29 | 6.36 | 6.08 | 1.24 times |
| 18 Tue Nov 2025 | 6.32 | 6.64 | 6.70 | 6.26 | 1.206 times |
| 17 Mon Nov 2025 | 6.66 | 6.75 | 6.95 | 6.58 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.63. However, stock will show a bullish move above 7.
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.18 |
| Downside Target | 6.47 |
| Downside Target | 6.73 |
| Upside Target | 7.07 |
| Upside Target | 7.22 |
| Upside Target | 7.52 |
| Upside Target | 7.86 |
| Upside Target | 8.17 |
| Upside Target | 9.16 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.78 |
| Downside Intraday Target | 6.69 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.93 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.88 | 7.07 | 7.07 | 6.83 | 0.324 times |
| 28 Fri Nov 2025 | 7.10 | 6.36 | 7.22 | 6.25 | 0.575 times |
| 21 Fri Nov 2025 | 6.35 | 6.75 | 6.95 | 5.90 | 1.14 times |
| 14 Fri Nov 2025 | 6.77 | 6.73 | 6.98 | 6.25 | 0.86 times |
| 07 Fri Nov 2025 | 6.67 | 6.71 | 7.86 | 6.23 | 6.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.88 | 7.07 | 7.07 | 6.83 | 0.054 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
| 31 Fri Oct 2025 | 6.83 | 7.19 | 8.17 | 6.73 | 0.972 times |
| 30 Tue Sep 2025 | 7.17 | 7.32 | 7.52 | 6.47 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.