Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 284590

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	60.78	62.14	63.00	60.40	0.764 times
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.927 times
09 Fri Jan 2026	62.21	61.77	62.49	60.76	0.76 times
08 Thu Jan 2026	61.84	61.60	62.50	61.13	1.195 times
07 Wed Jan 2026	61.66	60.64	61.75	60.34	1.127 times
06 Tue Jan 2026	60.31	60.66	61.31	59.83	1.177 times
05 Mon Jan 2026	61.06	59.48	61.83	58.30	1.279 times
02 Fri Jan 2026	59.52	63.21	63.54	59.34	1.326 times
31 Wed Dec 2025	63.32	63.63	63.63	62.71	0.723 times
30 Tue Dec 2025	63.52	64.07	64.46	63.36	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 62.53 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	54.56
Downside Target	55.88
Downside Target	58.30
Upside Target	63.54
Upside Target	63.81
Upside Target	64.35
Upside Target	64.64
Upside Target	64.84
Upside Target	70.34
Upside Target	70.71

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	59.79
Downside Intraday Target	58.79
Upside Intraday Target	62.39
Upside Intraday Target	63.99
Upside Intraday Target	61.39

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	60.78	61.78	63.00	60.40	0.305 times
09 Fri Jan 2026	62.21	59.48	62.50	58.30	1.567 times
02 Fri Jan 2026	59.52	64.00	64.64	59.34	1.275 times
26 Fri Dec 2025	64.21	63.25	64.35	62.57	0.382 times
19 Fri Dec 2025	63.63	62.90	64.84	60.20	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	60.78	63.21	63.54	58.30	0.336 times
31 Wed Dec 2025	63.32	56.27	64.84	55.88	1.038 times
28 Fri Nov 2025	56.38	63.81	63.81	54.56	1.131 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.