(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 193490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.70 | 84.20 | 84.54 | 83.08 | 0.74 times |
| 24 Tue Sep 2024 | 84.07 | 84.69 | 85.04 | 83.75 | 0.713 times |
| 23 Mon Sep 2024 | 84.69 | 85.05 | 85.38 | 84.33 | 0.717 times |
| 20 Fri Sep 2024 | 84.74 | 85.87 | 86.15 | 84.51 | 3.922 times |
| 19 Thu Sep 2024 | 85.69 | 85.58 | 85.94 | 84.44 | 0.707 times |
| 18 Wed Sep 2024 | 84.10 | 83.96 | 85.62 | 83.56 | 0.675 times |
| 17 Tue Sep 2024 | 84.18 | 84.97 | 85.32 | 83.77 | 0.645 times |
| 16 Mon Sep 2024 | 84.45 | 85.15 | 85.42 | 84.27 | 0.728 times |
| 13 Fri Sep 2024 | 84.77 | 82.25 | 84.80 | 82.00 | 0.721 times |
| 12 Thu Sep 2024 | 82.05 | 81.79 | 82.29 | 80.84 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86.2. Use a stoploss of 83.26 and if this stock hits its stoploss, then it can fall down till 81.94
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 79.74 |
| Downside Target | 83.08 |
| Downside Target | 83.24 |
| Downside Target | 83.56 |
| Upside Target | 84.51 |
| Upside Target | 84.80 |
| Upside Target | 85.38 |
| Upside Target | 86.15 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 82.73 |
| Downside Intraday Target | 81.75 |
| Upside Intraday Target | 85.03 |
| Upside Intraday Target | 86.35 |
| Upside Intraday Target | 84.05 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.70 | 85.05 | 85.38 | 83.08 | 0.325 times |
| 20 Fri Sep 2024 | 84.74 | 85.15 | 86.15 | 83.56 | 2.108 times |
| 13 Fri Sep 2024 | 84.77 | 81.22 | 84.80 | 80.41 | 1.069 times |
| 06 Fri Sep 2024 | 81.47 | 83.12 | 83.24 | 80.70 | 1 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.70 | 83.12 | 86.15 | 80.41 | 0.552 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 0.753 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.