(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 218440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 76.32 | 75.40 | 77.49 | 75.38 | 1.378 times |
| 01 Thu Aug 2024 | 78.16 | 79.73 | 80.00 | 77.39 | 1.057 times |
| 31 Wed Jul 2024 | 79.38 | 81.00 | 81.00 | 77.82 | 1.329 times |
| 30 Tue Jul 2024 | 80.36 | 80.23 | 80.65 | 79.78 | 1.269 times |
| 29 Mon Jul 2024 | 80.01 | 79.98 | 80.48 | 79.50 | 0.731 times |
| 26 Fri Jul 2024 | 79.98 | 79.52 | 80.30 | 79.39 | 0.912 times |
| 25 Thu Jul 2024 | 78.84 | 78.76 | 79.32 | 78.04 | 1.02 times |
| 24 Wed Jul 2024 | 78.36 | 79.00 | 79.56 | 78.18 | 0.703 times |
| 23 Tue Jul 2024 | 79.23 | 77.72 | 79.90 | 77.69 | 0.998 times |
| 22 Mon Jul 2024 | 78.10 | 77.78 | 78.71 | 77.61 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 77.73. However, stock will show a bearish move below 76.1.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 70.16 |
| Downside Target | 74.24 |
| Upside Target | 78.12 |
| Upside Target | 78.20 |
| Upside Target | 79.74 |
| Upside Target | 80.00 |
| Upside Target | 80.30 |
| Upside Target | 81.00 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 74.13 |
| Downside Intraday Target | 71.95 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 77.57 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 76.32 | 79.98 | 81.00 | 75.38 | 1.212 times |
| 26 Fri Jul 2024 | 79.98 | 77.78 | 80.30 | 77.61 | 1.035 times |
| 19 Fri Jul 2024 | 77.35 | 77.99 | 78.20 | 76.41 | 1.573 times |
| 12 Fri Jul 2024 | 77.39 | 75.85 | 78.12 | 74.24 | 3.665 times |
| 05 Fri Jul 2024 | 75.40 | 75.78 | 76.50 | 74.95 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 76.32 | 79.73 | 80.00 | 75.38 | 0.136 times |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 0.753 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
| 31 Fri May 2024 | 77.94 | 75.32 | 80.00 | 75.00 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.