(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 166060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 74.98 | 74.63 | 75.46 | 74.24 | 0.618 times |
| 09 Tue Jul 2024 | 74.50 | 75.00 | 75.18 | 74.41 | 0.891 times |
| 08 Mon Jul 2024 | 75.08 | 75.85 | 75.85 | 75.04 | 0.667 times |
| 05 Fri Jul 2024 | 75.40 | 75.50 | 76.50 | 74.95 | 0.767 times |
| 03 Wed Jul 2024 | 75.96 | 75.78 | 76.38 | 75.78 | 0.281 times |
| 03 Wed Jul 2024 | 75.96 | 75.78 | 76.38 | 75.78 | 0.281 times |
| 02 Tue Jul 2024 | 75.60 | 76.32 | 76.39 | 75.35 | 0.682 times |
| 01 Mon Jul 2024 | 76.17 | 76.15 | 76.51 | 74.96 | 0.991 times |
| 28 Fri Jun 2024 | 76.17 | 76.83 | 76.86 | 75.97 | 2.033 times |
| 27 Thu Jun 2024 | 76.47 | 75.32 | 76.96 | 74.76 | 1.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 75.84 as target.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 68.47 |
| Downside Target | 70.16 |
| Downside Target | 74.24 |
| Upside Target | 76.50 |
| Upside Target | 76.51 |
| Upside Target | 77.20 |
| Upside Target | 77.43 |
| Upside Target | 79.74 |
| Upside Target | 80.00 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 75.81 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 75.02 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 74.98 | 75.85 | 75.85 | 74.24 | 2.078 times |
| 05 Fri Jul 2024 | 75.40 | 75.78 | 76.50 | 74.95 | 0.536 times |
| 03 Wed Jul 2024 | 75.96 | 76.15 | 76.51 | 74.96 | 0.227 times |
| 28 Fri Jun 2024 | 76.17 | 75.50 | 77.20 | 74.65 | 1.147 times |
| 21 Fri Jun 2024 | 75.71 | 76.53 | 77.43 | 75.21 | 3.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 74.98 | 76.15 | 76.51 | 74.24 | 0.166 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
| 31 Fri May 2024 | 77.94 | 75.32 | 80.00 | 75.00 | 0.775 times |
| 30 Tue Apr 2024 | 77.92 | 74.00 | 80.00 | 70.16 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.