(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Topbuild Corp is 234330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 433.34 | 436.42 | 437.20 | 430.56 | 0.999 times |
| 05 Fri Dec 2025 | 437.04 | 441.78 | 446.61 | 436.11 | 0.86 times |
| 04 Thu Dec 2025 | 442.81 | 448.67 | 450.85 | 436.03 | 0.939 times |
| 03 Wed Dec 2025 | 449.83 | 447.95 | 454.55 | 442.26 | 1.263 times |
| 02 Tue Dec 2025 | 447.08 | 447.26 | 449.73 | 439.09 | 1.127 times |
| 01 Mon Dec 2025 | 445.82 | 445.50 | 454.16 | 441.46 | 0.968 times |
| 28 Fri Nov 2025 | 452.50 | 456.64 | 456.64 | 448.21 | 0.425 times |
| 26 Wed Nov 2025 | 455.13 | 443.34 | 460.63 | 443.34 | 1.18 times |
| 25 Tue Nov 2025 | 447.22 | 433.33 | 449.31 | 426.86 | 1.402 times |
| 24 Mon Nov 2025 | 429.89 | 429.39 | 435.72 | 426.00 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 448 or till 466.1. Use a stoploss of 432.88 and if this stock hits its stoploss, then it can fall down till 417.8
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 414.12 |
| Downside Target | 426.00 |
| Upside Target | 440.19 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 454.55 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 430.2 |
| Downside Intraday Target | 427.06 |
| Upside Intraday Target | 436.84 |
| Upside Intraday Target | 440.34 |
| Upside Intraday Target | 433.7 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 433.34 | 436.42 | 437.20 | 430.56 | 0.194 times |
| 05 Fri Dec 2025 | 437.04 | 445.50 | 454.55 | 436.03 | 1.348 times |
| 28 Fri Nov 2025 | 452.50 | 429.39 | 460.63 | 426.00 | 0.807 times |
| 21 Fri Nov 2025 | 431.15 | 418.93 | 434.59 | 397.20 | 0.725 times |
| 14 Fri Nov 2025 | 418.99 | 423.59 | 440.19 | 414.12 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 433.34 | 445.50 | 454.55 | 430.56 | 0.271 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.46 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.46 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.