(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 375258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 488.33 | 490.11 | 492.87 | 482.08 | 0.472 times |
| 22 Thu Jan 2026 | 492.46 | 497.42 | 507.38 | 488.34 | 0.802 times |
| 21 Wed Jan 2026 | 494.28 | 486.22 | 503.13 | 482.75 | 0.925 times |
| 20 Tue Jan 2026 | 482.53 | 484.50 | 491.84 | 478.04 | 0.392 times |
| 16 Fri Jan 2026 | 493.77 | 499.84 | 509.36 | 490.76 | 0.82 times |
| 15 Thu Jan 2026 | 500.68 | 495.02 | 502.88 | 489.40 | 0.76 times |
| 14 Wed Jan 2026 | 486.10 | 487.61 | 491.26 | 481.48 | 0.681 times |
| 13 Tue Jan 2026 | 489.53 | 473.46 | 491.09 | 471.13 | 1.012 times |
| 12 Mon Jan 2026 | 474.48 | 463.00 | 479.99 | 461.00 | 1.168 times |
| 09 Fri Jan 2026 | 465.73 | 448.99 | 466.92 | 447.29 | 2.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 488.3, but if it comes below 488.3, then a intra day sell could be more profitable.
If you take a sell trade below 488.3, then use 488.3 as stoploss and 459.14 as target. However if you take a buy trade in stock , then use 488.3 as stoploss and 523.2 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 443.81 |
| Downside Target | 454.91 |
| Downside Target | 460.63 |
| Downside Target | 461.00 |
| Downside Target | 461.49 |
| Downside Target | 466.92 |
| Downside Target | 478.04 |
| Upside Target | 507.38 |
| Upside Target | 509.36 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 475.12 |
| Downside Intraday Target | 461.91 |
| Upside Intraday Target | 504.46 |
| Upside Intraday Target | 520.59 |
| Upside Intraday Target | 491.25 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 488.33 | 484.50 | 507.38 | 478.04 | 0.583 times |
| 16 Fri Jan 2026 | 493.77 | 463.00 | 509.36 | 461.00 | 0.794 times |
| 09 Fri Jan 2026 | 465.73 | 430.32 | 466.92 | 417.72 | 3.879 times |
| 02 Fri Jan 2026 | 431.45 | 432.09 | 432.09 | 415.00 | 2.611 times |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 488.33 | 419.15 | 509.36 | 415.00 | 0.769 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.74 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.74 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.