Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

10 day averaged volume of Topbuild Corp is 170310

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	422.07	446.80	447.85	420.66	2.21 times
06 Tue Jan 2026	444.86	439.49	448.63	436.08	1.091 times
05 Mon Jan 2026	442.64	430.32	447.80	430.32	1.446 times
02 Fri Jan 2026	431.45	419.15	432.01	415.00	0.951 times
31 Wed Dec 2025	417.19	424.06	426.00	416.63	1.009 times
29 Mon Dec 2025	427.77	432.09	432.09	425.78	1.217 times
29 Mon Dec 2025	427.77	432.09	432.09	425.78	1.217 times
26 Fri Dec 2025	431.92	427.29	433.13	425.08	0.406 times
24 Wed Dec 2025	428.13	427.01	430.82	422.95	0.563 times
23 Tue Dec 2025	426.73	430.31	430.47	422.81	1.215 times

Stock of Topbuild Corp (BLD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 412.9 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 430.15 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	386.50
Downside Target	414.49
Upside Target	432.09
Upside Target	433.13
Upside Target	440.50
Upside Target	443.81
Upside Target	448.63
Upside Target	454.91
Upside Target	460.63
Upside Target	461.49

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	412.28
Downside Intraday Target	402.48
Upside Intraday Target	440.25
Upside Intraday Target	458.42
Upside Intraday Target	430.45

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	422.07	430.32	448.63	420.66	1.494 times
02 Fri Jan 2026	431.45	432.09	432.09	415.00	2.611 times
29 Mon Dec 2025	427.77	432.09	432.09	425.78	0.396 times
26 Fri Dec 2025	431.92	430.31	433.13	422.81	0.241 times
19 Fri Dec 2025	426.78	439.15	440.50	414.49	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	422.07	419.15	448.63	415.00	0.152 times
31 Wed Dec 2025	417.19	445.50	454.91	414.49	1.198 times
28 Fri Nov 2025	452.50	417.17	460.63	392.95	0.695 times
31 Fri Oct 2025	422.48	394.77	461.49	386.50	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Topbuild Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.62 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.