(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 358600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 424.41 | 435.01 | 440.19 | 422.07 | 0.785 times |
| 12 Wed Nov 2025 | 439.97 | 432.94 | 440.11 | 432.88 | 0.861 times |
| 11 Tue Nov 2025 | 433.53 | 434.82 | 438.42 | 426.37 | 0.816 times |
| 10 Mon Nov 2025 | 433.51 | 423.59 | 433.90 | 422.27 | 1.201 times |
| 07 Fri Nov 2025 | 422.54 | 403.97 | 422.89 | 403.25 | 1.176 times |
| 06 Thu Nov 2025 | 405.71 | 407.52 | 409.42 | 398.78 | 0.957 times |
| 05 Wed Nov 2025 | 405.63 | 416.19 | 428.82 | 403.44 | 1.105 times |
| 04 Tue Nov 2025 | 418.84 | 417.17 | 420.74 | 392.95 | 1.714 times |
| 31 Fri Oct 2025 | 422.48 | 419.06 | 423.97 | 415.47 | 0.62 times |
| 31 Fri Oct 2025 | 422.48 | 419.06 | 423.97 | 415.47 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.5 as stoploss in an intra day buy trade for a target of 432.45. However, stock will show a bearish move below 418.5.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 415.47 |
| Upside Target | 434.91 |
| Upside Target | 440.19 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 457.00 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 417.59 |
| Downside Intraday Target | 410.77 |
| Upside Intraday Target | 435.71 |
| Upside Intraday Target | 447.01 |
| Upside Intraday Target | 428.89 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 424.41 | 423.59 | 440.19 | 422.07 | 0.74 times |
| 07 Fri Nov 2025 | 422.54 | 417.17 | 428.82 | 392.95 | 7.985 times |
| 31 Fri Oct 2025 | 422.48 | 419.06 | 423.97 | 415.47 | 0.16 times |
| 31 Fri Oct 2025 | 422.48 | 453.81 | 457.00 | 415.47 | 1.032 times |
| 24 Fri Oct 2025 | 451.98 | 437.36 | 461.49 | 434.91 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 424.41 | 417.17 | 440.19 | 392.95 | 0.404 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.