(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Topbuild Corp is 296960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 407.28 | 413.36 | 420.00 | 406.10 | 0.669 times |
| 19 Wed Nov 2025 | 412.79 | 412.82 | 416.41 | 404.43 | 0.803 times |
| 18 Tue Nov 2025 | 411.81 | 399.00 | 411.83 | 397.20 | 0.856 times |
| 17 Mon Nov 2025 | 403.58 | 418.93 | 420.62 | 402.18 | 0.607 times |
| 14 Fri Nov 2025 | 418.99 | 420.29 | 428.14 | 414.12 | 0.734 times |
| 13 Thu Nov 2025 | 424.41 | 435.01 | 440.19 | 422.07 | 0.948 times |
| 12 Wed Nov 2025 | 439.97 | 432.94 | 440.11 | 432.88 | 1.039 times |
| 11 Tue Nov 2025 | 433.53 | 434.82 | 438.42 | 426.37 | 0.986 times |
| 10 Mon Nov 2025 | 433.51 | 423.59 | 433.90 | 422.27 | 1.45 times |
| 07 Fri Nov 2025 | 422.54 | 403.97 | 422.89 | 403.25 | 1.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.7, but if it comes above 409.7, then a intra day buy could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 392.2 as target. However if you take a buy trade in stock , then use 409.7 as stoploss and 424.32 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Upside Target | 414.12 |
| Upside Target | 423.97 |
| Upside Target | 428.82 |
| Upside Target | 440.19 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 457.00 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 396.11 |
| Downside Intraday Target | 384.95 |
| Upside Intraday Target | 419.53 |
| Upside Intraday Target | 431.79 |
| Upside Intraday Target | 408.37 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 407.28 | 418.93 | 420.62 | 397.20 | 0.569 times |
| 14 Fri Nov 2025 | 418.99 | 423.59 | 440.19 | 414.12 | 0.862 times |
| 07 Fri Nov 2025 | 422.54 | 417.17 | 428.82 | 392.95 | 7.985 times |
| 31 Fri Oct 2025 | 422.48 | 419.06 | 423.97 | 415.47 | 0.16 times |
| 31 Fri Oct 2025 | 422.48 | 453.81 | 457.00 | 415.47 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 407.28 | 417.17 | 440.19 | 392.95 | 0.547 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.1 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.1 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.