(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Topbuild Corp is 315110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 418.89 | 414.57 | 421.34 | 408.97 | 0.85 times |
| 17 Wed Sep 2025 | 412.26 | 416.15 | 431.35 | 405.97 | 1.563 times |
| 16 Tue Sep 2025 | 414.32 | 417.70 | 418.85 | 408.71 | 0.972 times |
| 15 Mon Sep 2025 | 415.05 | 416.16 | 416.16 | 407.84 | 1.204 times |
| 12 Fri Sep 2025 | 417.37 | 421.68 | 423.83 | 415.00 | 0.527 times |
| 11 Thu Sep 2025 | 426.35 | 419.30 | 429.43 | 419.30 | 1.131 times |
| 10 Wed Sep 2025 | 417.64 | 421.29 | 423.52 | 415.51 | 0.778 times |
| 09 Tue Sep 2025 | 420.65 | 430.00 | 432.94 | 418.63 | 0.908 times |
| 08 Mon Sep 2025 | 434.05 | 433.20 | 435.72 | 428.77 | 0.754 times |
| 05 Fri Sep 2025 | 435.39 | 436.80 | 443.81 | 431.57 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.1 as stoploss in an intra day buy trade for a target of 422.93. However, stock will show a bearish move below 416.1.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 273.87 |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 390.83 |
| Downside Target | 405.97 |
| Upside Target | 427.00 |
| Upside Target | 431.35 |
| Upside Target | 435.72 |
| Upside Target | 437.83 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 406.12 |
| Downside Intraday Target | 393.36 |
| Upside Intraday Target | 431.5 |
| Upside Intraday Target | 444.12 |
| Downside Intraday Target | 418.74 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 418.89 | 416.16 | 431.35 | 405.97 | 1.12 times |
| 12 Fri Sep 2025 | 417.37 | 433.20 | 435.72 | 415.00 | 1.004 times |
| 05 Fri Sep 2025 | 435.39 | 409.80 | 443.81 | 409.80 | 5.705 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.135 times |
| 29 Fri Aug 2025 | 420.76 | 429.96 | 437.83 | 417.00 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 418.89 | 409.80 | 443.81 | 405.97 | 0.494 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.96 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.96 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.