(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Bio Key is 119140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.86 | 0.91 | 0.92 | 0.84 | 0.694 times |
| 18 Mon Nov 2024 | 0.90 | 0.92 | 0.95 | 0.90 | 0.729 times |
| 15 Fri Nov 2024 | 0.94 | 1.01 | 1.05 | 0.92 | 0.55 times |
| 14 Thu Nov 2024 | 1.02 | 1.02 | 1.06 | 0.98 | 0.974 times |
| 13 Wed Nov 2024 | 1.03 | 1.05 | 1.07 | 1.02 | 0.672 times |
| 12 Tue Nov 2024 | 1.05 | 1.04 | 1.11 | 1.02 | 0.957 times |
| 11 Mon Nov 2024 | 1.04 | 1.13 | 1.16 | 1.04 | 0.956 times |
| 08 Fri Nov 2024 | 1.16 | 1.19 | 1.20 | 1.13 | 0.988 times |
| 07 Thu Nov 2024 | 1.16 | 1.14 | 1.22 | 1.14 | 0.99 times |
| 06 Wed Nov 2024 | 1.17 | 1.19 | 1.23 | 1.13 | 1.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 1.04. However, stock will show a bearish move below 0.8.
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.66 |
| Downside Target | 0.73 |
| Downside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.48 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 3.22 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.77 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.88 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.86 | 0.92 | 0.95 | 0.84 | 0.346 times |
| 15 Fri Nov 2024 | 0.94 | 1.13 | 1.16 | 0.92 | 0.543 times |
| 08 Fri Nov 2024 | 1.16 | 1.24 | 1.31 | 1.13 | 0.007 times |
| 01 Fri Nov 2024 | 1.24 | 0.72 | 1.95 | 0.66 | 506.279 times |
| 25 Fri Oct 2024 | 0.69 | 0.73 | 0.73 | 0.67 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.86 | 1.25 | 1.31 | 0.84 | 0.015 times |
| 31 Thu Oct 2024 | 1.32 | 0.92 | 1.95 | 0.52 | 0.687 times |
| 30 Mon Sep 2024 | 0.96 | 1.24 | 3.22 | 0.91 | 745.476 times |
| 30 Fri Aug 2024 | 1.33 | 1.46 | 1.48 | 1.20 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.