(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Bio Key is 12519780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.16 | 1.14 | 1.22 | 1.14 | 0.009 times |
| 06 Wed Nov 2024 | 1.17 | 1.19 | 1.23 | 1.13 | 0.015 times |
| 05 Tue Nov 2024 | 1.23 | 1.27 | 1.30 | 1.17 | 0.015 times |
| 04 Mon Nov 2024 | 1.30 | 1.24 | 1.31 | 1.16 | 0.023 times |
| 01 Fri Nov 2024 | 1.24 | 1.25 | 1.30 | 1.15 | 0.026 times |
| 31 Thu Oct 2024 | 1.32 | 1.23 | 1.36 | 1.21 | 0.083 times |
| 30 Wed Oct 2024 | 1.25 | 1.18 | 1.27 | 1.05 | 0.2 times |
| 29 Tue Oct 2024 | 1.22 | 1.57 | 1.95 | 1.07 | 9.629 times |
| 28 Mon Oct 2024 | 0.69 | 0.72 | 0.72 | 0.66 | 0.002 times |
| 25 Fri Oct 2024 | 0.69 | 0.67 | 0.73 | 0.67 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 0.9. However, stock will show a bullish move above 1.2.
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.65 |
| Downside Target | 0.73 |
| Downside Target | 0.75 |
| Downside Target | 0.83 |
| Downside Target | 0.91 |
| Downside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.48 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 3.22 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.02 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.16 | 1.24 | 1.31 | 1.13 | 0.006 times |
| 01 Fri Nov 2024 | 1.24 | 0.72 | 1.95 | 0.66 | 506.279 times |
| 25 Fri Oct 2024 | 0.69 | 0.73 | 0.73 | 0.67 | 0.274 times |
| 18 Fri Oct 2024 | 0.69 | 0.67 | 0.75 | 0.52 | 2.115 times |
| 11 Fri Oct 2024 | 0.67 | 0.83 | 0.83 | 0.65 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.16 | 1.25 | 1.31 | 1.13 | 0.009 times |
| 31 Thu Oct 2024 | 1.32 | 0.92 | 1.95 | 0.52 | 0.687 times |
| 30 Mon Sep 2024 | 0.96 | 1.24 | 3.22 | 0.91 | 745.476 times |
| 30 Fri Aug 2024 | 1.33 | 1.46 | 1.48 | 1.20 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term and the buy signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term and the buy signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.