(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Bio Key is 69480
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 1.97 | 1.97 | 2.08 | 1.89 | 0.24 times |
14 Thu Mar 2024 | 1.90 | 1.98 | 2.10 | 1.80 | 0.573 times |
13 Wed Mar 2024 | 2.02 | 2.11 | 2.13 | 2.00 | 1.156 times |
12 Tue Mar 2024 | 2.22 | 2.09 | 2.43 | 1.98 | 5.154 times |
11 Mon Mar 2024 | 2.03 | 1.98 | 2.10 | 1.98 | 0.38 times |
08 Fri Mar 2024 | 1.98 | 1.97 | 2.08 | 1.91 | 0.312 times |
07 Thu Mar 2024 | 2.00 | 1.97 | 2.13 | 1.96 | 0.691 times |
06 Wed Mar 2024 | 2.03 | 1.95 | 2.10 | 1.88 | 0.544 times |
05 Tue Mar 2024 | 1.97 | 2.11 | 2.11 | 1.85 | 0.632 times |
04 Mon Mar 2024 | 2.03 | 2.22 | 2.26 | 2.02 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2 and if the stock hits stoploss, then it can shoot up till 2.08
Share price targets for Bio Key (BKYI)
Target Type | Value |
Downside Target | 0.13 |
Downside Target | 0.14 |
Downside Target | 0.25 |
Downside Target | 1.74 |
Downside Target | 1.85 |
Downside Target | 1.89 |
Upside Target | 2.00 |
Upside Target | 2.19 |
Upside Target | 2.26 |
Upside Target | 2.27 |
Upside Target | 2.43 |
Upside Target | 3.43 |
Upside Target | 4.12 |
Intraday share price targets for Bio Key (BKYI)
Target Type | Value |
Downside Intraday Target | 1.7 |
Downside Intraday Target | 1.44 |
Upside Intraday Target | 2.33 |
Upside Intraday Target | 2.7 |
Upside Intraday Target | 2.07 |
Weekly technical analysis of Bio Key (BKYI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 1.97 | 1.98 | 2.43 | 1.80 | 3.163 times |
08 Fri Mar 2024 | 1.98 | 2.22 | 2.26 | 1.85 | 0.728 times |
01 Fri Mar 2024 | 2.09 | 1.89 | 2.19 | 1.89 | 0.163 times |
23 Fri Feb 2024 | 1.91 | 2.09 | 2.27 | 1.81 | 5.747 times |
16 Fri Feb 2024 | 1.85 | 1.87 | 2.00 | 1.79 | 1.66 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 1.97 | 2.19 | 2.43 | 1.80 | 0.341 times |
29 Thu Feb 2024 | 2.10 | 2.02 | 2.27 | 1.76 | 0.3 times |
31 Wed Jan 2024 | 2.00 | 3.02 | 3.43 | 1.74 | 0.365 times |
29 Fri Dec 2023 | 3.00 | 0.20 | 4.12 | 0.13 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Key in short term but the sell signal is initial and weak.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Key in short term but the sell signal is initial and weak.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.