(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Bio Key is 69880
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1.90 | 1.98 | 2.10 | 1.80 | 0.57 times |
13 Wed Mar 2024 | 2.02 | 2.11 | 2.13 | 2.00 | 1.149 times |
12 Tue Mar 2024 | 2.22 | 2.09 | 2.43 | 1.98 | 5.124 times |
11 Mon Mar 2024 | 2.03 | 1.98 | 2.10 | 1.98 | 0.378 times |
08 Fri Mar 2024 | 1.98 | 1.97 | 2.08 | 1.91 | 0.311 times |
07 Thu Mar 2024 | 2.00 | 1.97 | 2.13 | 1.96 | 0.687 times |
06 Wed Mar 2024 | 2.03 | 1.95 | 2.10 | 1.88 | 0.541 times |
05 Tue Mar 2024 | 1.97 | 2.11 | 2.11 | 1.85 | 0.628 times |
04 Mon Mar 2024 | 2.03 | 2.22 | 2.26 | 2.02 | 0.192 times |
01 Fri Mar 2024 | 2.09 | 2.19 | 2.19 | 2.04 | 0.363 times |
Share price targets for Bio Key (BKYI)
Target Type | Value |
Downside Target | 0.13 |
Downside Target | 0.14 |
Downside Target | 0.25 |
Downside Target | 1.74 |
Downside Target | 1.85 |
Downside Target | 1.89 |
Upside Target | 2.00 |
Upside Target | 2.19 |
Upside Target | 2.26 |
Upside Target | 2.27 |
Upside Target | 2.43 |
Upside Target | 3.43 |
Upside Target | 4.12 |
Intraday share price targets for Bio Key (BKYI)
Target Type | Value |
Downside Intraday Target | 1.66 |
Downside Intraday Target | 1.41 |
Upside Intraday Target | 2.29 |
Upside Intraday Target | 2.67 |
Upside Intraday Target | 2.04 |
Weekly technical analysis of Bio Key (BKYI)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1.90 | 1.98 | 2.43 | 1.80 | 3.062 times |
08 Fri Mar 2024 | 1.98 | 2.22 | 2.26 | 1.85 | 0.728 times |
01 Fri Mar 2024 | 2.09 | 1.89 | 2.19 | 1.89 | 0.163 times |
23 Fri Feb 2024 | 1.91 | 2.09 | 2.27 | 1.81 | 5.747 times |
16 Fri Feb 2024 | 1.85 | 1.87 | 2.00 | 1.79 | 1.66 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1.90 | 2.19 | 2.43 | 1.80 | 0.333 times |
29 Thu Feb 2024 | 2.10 | 2.02 | 2.27 | 1.76 | 0.3 times |
31 Wed Jan 2024 | 2.00 | 3.02 | 3.43 | 1.74 | 0.365 times |
29 Fri Dec 2023 | 3.00 | 0.20 | 4.12 | 0.13 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term but the sell signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term but the sell signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.