(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Booking Holdings is 237450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.685 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.685 times |
| 25 Mon Nov 2024 | 5108.83 | 5213.00 | 5237.00 | 5073.68 | 1.87 times |
| 22 Fri Nov 2024 | 5177.15 | 5202.54 | 5216.00 | 5140.84 | 1.039 times |
| 21 Thu Nov 2024 | 5210.92 | 5050.62 | 5211.66 | 5016.44 | 1.023 times |
| 20 Wed Nov 2024 | 5016.43 | 4966.81 | 5019.05 | 4907.03 | 0.705 times |
| 19 Tue Nov 2024 | 4976.99 | 4993.80 | 4993.80 | 4937.11 | 0.861 times |
| 18 Mon Nov 2024 | 5017.78 | 4969.39 | 5029.43 | 4930.95 | 0.965 times |
| 15 Fri Nov 2024 | 4975.19 | 4970.00 | 4979.78 | 4932.50 | 0.993 times |
| 14 Thu Nov 2024 | 4970.98 | 4958.00 | 4995.01 | 4951.95 | 1.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5142.3, but if it comes below 5142.3, then a intra day sell could be more profitable.
If you take a sell trade below 5142.3, then use 5142.3 as stoploss and 4997.08 as target. However if you take a buy trade in stock , then use 5142.3 as stoploss and 5316.5 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4144.32 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Downside Target | 5060.50 |
| Downside Target | 5110.00 |
| Upside Target | 5215.00 |
| Upside Target | 5216.00 |
| Upside Target | 5237.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5144.81 |
| Downside Intraday Target | 5074.91 |
| Upside Intraday Target | 5249.81 |
| Upside Intraday Target | 5284.91 |
| Downside Intraday Target | 5179.91 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.268 times |
| 26 Tue Nov 2024 | 5214.72 | 5213.00 | 5237.00 | 5073.68 | 0.556 times |
| 22 Fri Nov 2024 | 5177.15 | 4969.39 | 5216.00 | 4907.03 | 0.937 times |
| 15 Fri Nov 2024 | 4975.19 | 4936.00 | 5069.44 | 4932.50 | 0.789 times |
| 08 Fri Nov 2024 | 4943.27 | 4771.99 | 5060.50 | 4728.25 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5086.56 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5086.56 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.