(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Booking Holdings is 229020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5177.15 | 5202.54 | 5216.00 | 5140.84 | 1.077 times |
| 21 Thu Nov 2024 | 5210.92 | 5050.62 | 5211.66 | 5016.44 | 1.06 times |
| 20 Wed Nov 2024 | 5016.43 | 4966.81 | 5019.05 | 4907.03 | 0.731 times |
| 19 Tue Nov 2024 | 4976.99 | 4993.80 | 4993.80 | 4937.11 | 0.893 times |
| 18 Mon Nov 2024 | 5017.78 | 4969.39 | 5029.43 | 4930.95 | 1.001 times |
| 15 Fri Nov 2024 | 4975.19 | 4970.00 | 4979.78 | 4932.50 | 1.029 times |
| 14 Thu Nov 2024 | 4970.98 | 4958.00 | 4995.01 | 4951.95 | 1.057 times |
| 13 Wed Nov 2024 | 4987.44 | 4998.00 | 5033.96 | 4972.35 | 0.87 times |
| 12 Tue Nov 2024 | 5022.92 | 5029.01 | 5050.74 | 4996.21 | 1.36 times |
| 11 Mon Nov 2024 | 5065.40 | 4936.00 | 5069.44 | 4936.00 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5114.6, but if it comes below 5114.6, then a intra day sell could be more profitable.
If you take a sell trade below 5114.6, then use 5114.6 as stoploss and 4882.12 as target. However if you take a buy trade in stock , then use 5114.6 as stoploss and 5393.5 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4144.32 |
| Downside Target | 4270.60 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Downside Target | 4907.03 |
| Downside Target | 4932.50 |
| Downside Target | 5060.50 |
| Downside Target | 5069.44 |
| Upside Target | 5216.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4984.12 |
| Downside Intraday Target | 4791.09 |
| Upside Intraday Target | 5293.09 |
| Upside Intraday Target | 5409.03 |
| Downside Intraday Target | 5100.06 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5177.15 | 4969.39 | 5216.00 | 4907.03 | 0.937 times |
| 15 Fri Nov 2024 | 4975.19 | 4936.00 | 5069.44 | 4932.50 | 0.789 times |
| 08 Fri Nov 2024 | 4943.27 | 4771.99 | 5060.50 | 4728.25 | 0.833 times |
| 01 Fri Nov 2024 | 4749.11 | 4379.99 | 4856.60 | 4320.08 | 2.382 times |
| 25 Fri Oct 2024 | 4347.82 | 4323.23 | 4395.00 | 4270.60 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5177.15 | 4669.00 | 5216.00 | 4669.00 | 1.018 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.47 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.47 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.