(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Booking Holdings is 234310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3827.47 | 3836.00 | 3836.00 | 3719.34 | 1.047 times |
| 10 Tue Sep 2024 | 3834.82 | 3818.36 | 3837.43 | 3777.84 | 0.746 times |
| 09 Mon Sep 2024 | 3802.89 | 3749.52 | 3809.02 | 3718.58 | 1.029 times |
| 06 Fri Sep 2024 | 3731.35 | 3777.14 | 3794.34 | 3700.97 | 1.208 times |
| 05 Thu Sep 2024 | 3781.88 | 3754.29 | 3789.91 | 3732.29 | 0.906 times |
| 04 Wed Sep 2024 | 3799.21 | 3776.16 | 3808.58 | 3769.49 | 0.937 times |
| 03 Tue Sep 2024 | 3813.78 | 3876.01 | 3905.43 | 3798.21 | 1.181 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.023 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.023 times |
| 29 Thu Aug 2024 | 3890.81 | 3915.00 | 3929.77 | 3882.28 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3877.3 or till 3977.6. Use a stoploss of 3793.65 and if this stock hits its stoploss, then it can fall down till 3710.03
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3393.95 |
| Downside Target | 3610.44 |
| Upside Target | 3885.70 |
| Upside Target | 3905.43 |
| Upside Target | 3940.25 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3751.56 |
| Downside Intraday Target | 3675.64 |
| Upside Intraday Target | 3870.41 |
| Upside Intraday Target | 3913.34 |
| Downside Intraday Target | 3794.49 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3827.47 | 3749.52 | 3837.43 | 3718.58 | 0.667 times |
| 06 Fri Sep 2024 | 3731.35 | 3876.01 | 3905.43 | 3700.97 | 4.139 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.208 times |
| 30 Fri Aug 2024 | 3909.23 | 3842.00 | 3940.25 | 3784.75 | 1.115 times |
| 23 Fri Aug 2024 | 3830.58 | 3616.52 | 3853.23 | 3610.44 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3827.47 | 3876.01 | 3905.43 | 3700.97 | 0.237 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3828.25 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3828.25 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.