(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Booking Holdings is 228450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3781.88 | 3754.29 | 3789.91 | 3732.29 | 0.929 times |
| 04 Wed Sep 2024 | 3799.21 | 3776.16 | 3808.58 | 3769.49 | 0.961 times |
| 03 Tue Sep 2024 | 3813.78 | 3876.01 | 3905.43 | 3798.21 | 1.211 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.049 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.049 times |
| 29 Thu Aug 2024 | 3890.81 | 3915.00 | 3929.77 | 3882.28 | 0.981 times |
| 28 Wed Aug 2024 | 3898.24 | 3878.00 | 3911.57 | 3860.33 | 1.016 times |
| 27 Tue Aug 2024 | 3881.45 | 3798.52 | 3901.58 | 3798.52 | 1.035 times |
| 26 Mon Aug 2024 | 3797.89 | 3842.00 | 3858.32 | 3784.75 | 0.96 times |
| 23 Fri Aug 2024 | 3830.58 | 3779.28 | 3853.23 | 3759.43 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3878.6 or till 4050.9. Use a stoploss of 3734.95 and if this stock hits its stoploss, then it can fall down till 3591.32
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3393.95 |
| Downside Target | 3610.44 |
| Upside Target | 3885.70 |
| Upside Target | 3905.43 |
| Upside Target | 3940.25 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3707.64 |
| Downside Intraday Target | 3633.39 |
| Upside Intraday Target | 3880.78 |
| Upside Intraday Target | 3979.67 |
| Upside Intraday Target | 3806.53 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3781.88 | 3876.01 | 3905.43 | 3732.29 | 2.957 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.208 times |
| 30 Fri Aug 2024 | 3909.23 | 3842.00 | 3940.25 | 3784.75 | 1.115 times |
| 23 Fri Aug 2024 | 3830.58 | 3616.52 | 3853.23 | 3610.44 | 0.971 times |
| 16 Fri Aug 2024 | 3618.86 | 3442.41 | 3653.96 | 3399.27 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3781.88 | 3876.01 | 3905.43 | 3732.29 | 0.101 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.05 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.05 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.