(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Booking Holdings is 381280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3618.86 | 3634.67 | 3636.55 | 3592.28 | 0.515 times |
| 15 Thu Aug 2024 | 3634.67 | 3620.00 | 3653.96 | 3607.24 | 0.529 times |
| 14 Wed Aug 2024 | 3572.58 | 3572.00 | 3610.27 | 3557.64 | 0.498 times |
| 13 Tue Aug 2024 | 3567.76 | 3484.96 | 3572.25 | 3472.50 | 0.69 times |
| 12 Mon Aug 2024 | 3439.18 | 3442.41 | 3471.47 | 3399.27 | 0.558 times |
| 09 Fri Aug 2024 | 3443.05 | 3394.85 | 3456.00 | 3394.85 | 0.66 times |
| 08 Thu Aug 2024 | 3394.85 | 3316.07 | 3409.58 | 3307.90 | 0.99 times |
| 07 Wed Aug 2024 | 3305.62 | 3402.65 | 3472.34 | 3291.80 | 1.101 times |
| 06 Tue Aug 2024 | 3417.08 | 3415.00 | 3490.78 | 3386.49 | 1.126 times |
| 05 Mon Aug 2024 | 3383.43 | 3205.00 | 3387.35 | 3180.00 | 1.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3777.6 or till 3993.4. Use a stoploss of 3597.79 and if this stock hits its stoploss, then it can fall down till 3417.99
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3291.05 |
| Downside Target | 3393.95 |
| Downside Target | 3490.78 |
| Upside Target | 3643.05 |
| Upside Target | 3799.63 |
| Upside Target | 3853.00 |
| Upside Target | 3905.15 |
| Upside Target | 3984.64 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3460.77 |
| Downside Intraday Target | 3302.67 |
| Upside Intraday Target | 3715.46 |
| Upside Intraday Target | 3812.05 |
| Downside Intraday Target | 3557.36 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3618.86 | 3442.41 | 3653.96 | 3399.27 | 0.496 times |
| 09 Fri Aug 2024 | 3443.05 | 3205.00 | 3490.78 | 3180.00 | 0.978 times |
| 02 Fri Aug 2024 | 3328.13 | 3735.10 | 3799.63 | 3291.05 | 1.459 times |
| 26 Fri Jul 2024 | 3700.99 | 3976.00 | 3984.64 | 3643.05 | 1.733 times |
| 19 Fri Jul 2024 | 3967.25 | 4034.62 | 4144.32 | 3905.15 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3618.86 | 3716.23 | 3748.41 | 3180.00 | 0.933 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3444.01 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3444.01 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.