(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Booking Holdings is 433450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3439.18 | 3442.41 | 3471.47 | 3399.27 | 0.491 times |
| 09 Fri Aug 2024 | 3443.05 | 3394.85 | 3456.00 | 3394.85 | 0.581 times |
| 08 Thu Aug 2024 | 3394.85 | 3316.07 | 3409.58 | 3307.90 | 0.87 times |
| 07 Wed Aug 2024 | 3305.62 | 3402.65 | 3472.34 | 3291.80 | 0.969 times |
| 06 Tue Aug 2024 | 3417.08 | 3415.00 | 3490.78 | 3386.49 | 0.99 times |
| 05 Mon Aug 2024 | 3383.43 | 3205.00 | 3387.35 | 3180.00 | 1.535 times |
| 02 Fri Aug 2024 | 3328.13 | 3311.59 | 3465.56 | 3291.05 | 1.849 times |
| 01 Thu Aug 2024 | 3664.18 | 3716.23 | 3748.41 | 3631.43 | 1.273 times |
| 31 Wed Jul 2024 | 3715.01 | 3776.00 | 3776.00 | 3700.12 | 0.907 times |
| 30 Tue Jul 2024 | 3720.99 | 3752.11 | 3791.44 | 3683.75 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3434.9 as stoploss in an intra day buy trade for a target of 3678.42. However, stock will show a bearish move below 3434.9.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3291.05 |
| Downside Target | 3393.95 |
| Upside Target | 3643.05 |
| Upside Target | 3748.41 |
| Upside Target | 3799.63 |
| Upside Target | 3853.00 |
| Upside Target | 3905.15 |
| Upside Target | 3984.64 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3401.81 |
| Downside Intraday Target | 3364.44 |
| Upside Intraday Target | 3474.01 |
| Upside Intraday Target | 3508.84 |
| Downside Intraday Target | 3436.64 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3439.18 | 3442.41 | 3471.47 | 3399.27 | 0.099 times |
| 09 Fri Aug 2024 | 3443.05 | 3205.00 | 3490.78 | 3180.00 | 0.978 times |
| 02 Fri Aug 2024 | 3328.13 | 3735.10 | 3799.63 | 3291.05 | 1.459 times |
| 26 Fri Jul 2024 | 3700.99 | 3976.00 | 3984.64 | 3643.05 | 1.733 times |
| 19 Fri Jul 2024 | 3967.25 | 4034.62 | 4144.32 | 3905.15 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3439.18 | 3716.23 | 3748.41 | 3180.00 | 0.759 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3459.33 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3459.33 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.