(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Booking Holdings is 230860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3637.87 | 3576.92 | 3656.81 | 3568.05 | 0.755 times |
| 10 Wed Apr 2024 | 3586.13 | 3572.57 | 3617.34 | 3546.93 | 0.784 times |
| 09 Tue Apr 2024 | 3581.48 | 3610.00 | 3614.22 | 3530.84 | 0.684 times |
| 08 Mon Apr 2024 | 3601.17 | 3589.88 | 3634.25 | 3589.15 | 0.717 times |
| 05 Fri Apr 2024 | 3601.90 | 3530.00 | 3610.48 | 3530.00 | 1.12 times |
| 04 Thu Apr 2024 | 3521.93 | 3658.00 | 3671.48 | 3518.30 | 1.398 times |
| 03 Wed Apr 2024 | 3632.38 | 3599.00 | 3646.11 | 3595.42 | 1.105 times |
| 02 Tue Apr 2024 | 3566.09 | 3518.60 | 3585.07 | 3518.60 | 1.114 times |
| 01 Mon Apr 2024 | 3568.87 | 3651.03 | 3654.85 | 3548.00 | 0.986 times |
| 28 Thu Mar 2024 | 3627.88 | 3690.00 | 3694.64 | 3618.40 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3648.7 as stoploss in an intra day sell trade for a target of 3581.04. However, stock will show a bullish move above 3648.7.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3099.06 |
| Downside Target | 3384.10 |
| Downside Target | 3580.62 |
| Upside Target | 3656.81 |
| Upside Target | 3660.19 |
| Upside Target | 3669.66 |
| Upside Target | 3671.48 |
| Upside Target | 3711.43 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3560.2 |
| Downside Intraday Target | 3482.54 |
| Upside Intraday Target | 3686.17 |
| Upside Intraday Target | 3734.48 |
| Downside Intraday Target | 3608.51 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3637.87 | 3589.88 | 3656.81 | 3530.84 | 0.514 times |
| 05 Fri Apr 2024 | 3601.90 | 3651.03 | 3671.48 | 3518.30 | 1.429 times |
| 28 Thu Mar 2024 | 3627.88 | 3608.44 | 3711.43 | 3569.50 | 0.68 times |
| 22 Fri Mar 2024 | 3624.73 | 3466.52 | 3660.19 | 3426.31 | 0.765 times |
| 15 Fri Mar 2024 | 3413.98 | 3477.76 | 3550.00 | 3409.01 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3637.87 | 3651.03 | 3671.48 | 3518.30 | 0.346 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.78 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.78 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.