(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Booking Holdings is 245090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 3601.17 | 3589.88 | 3634.25 | 3589.15 | 0.676 times |
| 05 Fri Apr 2024 | 3601.90 | 3530.00 | 3610.48 | 3530.00 | 1.055 times |
| 04 Thu Apr 2024 | 3521.93 | 3658.00 | 3671.48 | 3518.30 | 1.317 times |
| 03 Wed Apr 2024 | 3632.38 | 3599.00 | 3646.11 | 3595.42 | 1.04 times |
| 02 Tue Apr 2024 | 3566.09 | 3518.60 | 3585.07 | 3518.60 | 1.049 times |
| 01 Mon Apr 2024 | 3568.87 | 3651.03 | 3654.85 | 3548.00 | 0.929 times |
| 28 Thu Mar 2024 | 3627.88 | 3690.00 | 3694.64 | 3618.40 | 1.118 times |
| 27 Wed Mar 2024 | 3673.50 | 3677.94 | 3711.43 | 3656.14 | 0.854 times |
| 26 Tue Mar 2024 | 3661.08 | 3649.00 | 3688.91 | 3640.60 | 1.121 times |
| 25 Mon Mar 2024 | 3626.94 | 3608.44 | 3629.83 | 3569.50 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3637.6 or till 3723.7. Use a stoploss of 3565.9 and if this stock hits its stoploss, then it can fall down till 3494.15
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3099.06 |
| Downside Target | 3384.10 |
| Downside Target | 3589.15 |
| Upside Target | 3634.25 |
| Upside Target | 3660.19 |
| Upside Target | 3669.66 |
| Upside Target | 3671.48 |
| Upside Target | 3711.43 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3582.13 |
| Downside Intraday Target | 3563.09 |
| Upside Intraday Target | 3627.23 |
| Upside Intraday Target | 3653.29 |
| Upside Intraday Target | 3608.19 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 3601.17 | 3589.88 | 3634.25 | 3589.15 | 0.125 times |
| 05 Fri Apr 2024 | 3601.90 | 3651.03 | 3671.48 | 3518.30 | 1.429 times |
| 28 Thu Mar 2024 | 3627.88 | 3608.44 | 3711.43 | 3569.50 | 0.68 times |
| 22 Fri Mar 2024 | 3624.73 | 3466.52 | 3660.19 | 3426.31 | 0.765 times |
| 15 Fri Mar 2024 | 3413.98 | 3477.76 | 3550.00 | 3409.01 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 3601.17 | 3651.03 | 3671.48 | 3518.30 | 0.257 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.07 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.07 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.