(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Booking Holdings is 272370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3413.98 | 3498.29 | 3501.00 | 3409.01 | 2.831 times |
| 14 Thu Mar 2024 | 3511.56 | 3550.00 | 3550.00 | 3500.28 | 1.277 times |
| 13 Wed Mar 2024 | 3500.00 | 3500.00 | 3519.72 | 3482.23 | 0.854 times |
| 12 Tue Mar 2024 | 3500.00 | 3522.27 | 3543.44 | 3497.54 | 0.692 times |
| 11 Mon Mar 2024 | 3502.74 | 3477.76 | 3546.02 | 3476.48 | 0.864 times |
| 08 Fri Mar 2024 | 3485.70 | 3476.98 | 3510.00 | 3450.62 | 1.121 times |
| 07 Thu Mar 2024 | 3477.76 | 3433.50 | 3484.10 | 3408.92 | 0.994 times |
| 06 Wed Mar 2024 | 3428.03 | 3433.00 | 3447.46 | 3398.97 | 0.868 times |
| 05 Tue Mar 2024 | 3430.25 | 3452.00 | 3473.31 | 3415.69 | 1.056 times |
| 04 Mon Mar 2024 | 3461.40 | 3461.79 | 3502.23 | 3452.50 | 0.995 times |
Stock of Booking Holdings (BKNG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3413 as stoploss in an intra day buy trade for a target of 3536.01. However, stock will show a bearish move below 3413.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 2756.13 |
| Downside Target | 3099.06 |
| Downside Target | 3207.32 |
| Downside Target | 3384.10 |
| Upside Target | 3550.00 |
| Upside Target | 3580.62 |
| Upside Target | 3586.20 |
| Upside Target | 3669.66 |
| Upside Target | 3695.00 |
| Upside Target | 3827.00 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3365.33 |
| Downside Intraday Target | 3316.67 |
| Upside Intraday Target | 3506.32 |
| Upside Intraday Target | 3598.65 |
| Upside Intraday Target | 3457.66 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3413.98 | 3477.76 | 3550.00 | 3409.01 | 1.295 times |
| 08 Fri Mar 2024 | 3485.70 | 3461.79 | 3510.00 | 3398.97 | 0.687 times |
| 01 Fri Mar 2024 | 3499.73 | 3559.36 | 3586.20 | 3451.49 | 1.041 times |
| 23 Fri Feb 2024 | 3505.96 | 3709.00 | 3918.00 | 3491.33 | 1.507 times |
| 16 Fri Feb 2024 | 3716.84 | 3757.11 | 3827.00 | 3695.00 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3413.98 | 3482.55 | 3550.00 | 3398.97 | 0.514 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
| 29 Fri Dec 2023 | 3547.22 | 3125.29 | 3580.62 | 3099.06 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3461.99 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3461.99 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.