(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Booking Holdings is 412170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3461.40 | 3461.79 | 3502.23 | 3452.50 | 0.657 times |
| 01 Fri Mar 2024 | 3499.73 | 3482.55 | 3511.72 | 3454.16 | 0.846 times |
| 29 Thu Feb 2024 | 3468.83 | 3505.69 | 3515.00 | 3451.49 | 1.167 times |
| 28 Wed Feb 2024 | 3495.63 | 3478.12 | 3507.36 | 3460.00 | 0.824 times |
| 27 Tue Feb 2024 | 3478.12 | 3516.31 | 3533.72 | 3463.37 | 0.953 times |
| 26 Mon Feb 2024 | 3499.75 | 3559.36 | 3586.20 | 3497.59 | 1.052 times |
| 23 Fri Feb 2024 | 3505.96 | 3698.30 | 3698.30 | 3491.33 | 2.325 times |
| 22 Thu Feb 2024 | 3901.99 | 3804.08 | 3918.00 | 3774.87 | 1.15 times |
| 21 Wed Feb 2024 | 3741.13 | 3716.56 | 3752.78 | 3709.57 | 0.557 times |
| 20 Tue Feb 2024 | 3700.86 | 3709.00 | 3730.17 | 3688.56 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3518.6, but if it comes above 3518.6, then a intra day buy could be more profitable.
If you take a sell trade below 3518.6, then use 3518.6 as stoploss and 3356.4 as target. However if you take a buy trade in stock , then use 3518.6 as stoploss and 3653.72 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 2756.13 |
| Downside Target | 3099.06 |
| Downside Target | 3207.32 |
| Downside Target | 3384.10 |
| Upside Target | 3580.62 |
| Upside Target | 3586.20 |
| Upside Target | 3669.66 |
| Upside Target | 3695.00 |
| Upside Target | 3827.00 |
| Upside Target | 3844.76 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3441.86 |
| Downside Intraday Target | 3422.31 |
| Upside Intraday Target | 3491.59 |
| Upside Intraday Target | 3521.77 |
| Upside Intraday Target | 3472.04 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3461.40 | 3461.79 | 3502.23 | 3452.50 | 0.136 times |
| 01 Fri Mar 2024 | 3499.73 | 3559.36 | 3586.20 | 3451.49 | 1.041 times |
| 23 Fri Feb 2024 | 3505.96 | 3709.00 | 3918.00 | 3491.33 | 1.507 times |
| 16 Fri Feb 2024 | 3716.84 | 3757.11 | 3827.00 | 3695.00 | 0.811 times |
| 09 Fri Feb 2024 | 3758.18 | 3541.00 | 3844.76 | 3535.41 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3461.40 | 3482.55 | 3511.72 | 3452.50 | 0.091 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
| 29 Fri Dec 2023 | 3547.22 | 3125.29 | 3580.62 | 3099.06 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.84 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.84 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.