(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Bj S is 1653881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 93.10 | 93.32 | 94.22 | 92.63 | 0.743 times |
| 20 Fri Dec 2024 | 93.77 | 93.97 | 95.07 | 93.00 | 1.279 times |
| 19 Thu Dec 2024 | 94.00 | 95.70 | 96.56 | 93.45 | 0.778 times |
| 18 Wed Dec 2024 | 94.32 | 97.02 | 98.43 | 94.17 | 1.077 times |
| 17 Tue Dec 2024 | 97.52 | 96.90 | 98.07 | 96.83 | 1.186 times |
| 16 Mon Dec 2024 | 97.55 | 97.15 | 99.14 | 97.11 | 0.851 times |
| 13 Fri Dec 2024 | 97.54 | 98.61 | 98.78 | 96.56 | 0.649 times |
| 12 Thu Dec 2024 | 98.53 | 100.05 | 100.19 | 98.45 | 0.798 times |
| 11 Wed Dec 2024 | 99.75 | 98.23 | 100.74 | 98.23 | 1.262 times |
| 10 Tue Dec 2024 | 97.93 | 95.79 | 99.31 | 95.71 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 95.77. However, stock will show a bearish move below 92.8.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 79.23 |
| Downside Target | 81.84 |
| Downside Target | 88.79 |
| Downside Target | 92.63 |
| Upside Target | 96.72 |
| Upside Target | 97.02 |
| Upside Target | 98.94 |
| Upside Target | 99.14 |
| Upside Target | 99.91 |
| Upside Target | 100.74 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 92.41 |
| Downside Intraday Target | 91.73 |
| Upside Intraday Target | 94 |
| Upside Intraday Target | 94.91 |
| Upside Intraday Target | 93.32 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 93.10 | 93.32 | 94.22 | 92.63 | 0.144 times |
| 20 Fri Dec 2024 | 93.77 | 97.15 | 99.14 | 93.00 | 1.071 times |
| 13 Fri Dec 2024 | 97.54 | 95.60 | 100.74 | 94.25 | 121.534 times |
| 05 Thu Dec 2024 | 96.39 | 95.32 | 97.02 | 95.32 | 0.036 times |
| 26 Tue Nov 2024 | 97.06 | 98.21 | 98.94 | 96.72 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 93.10 | 95.32 | 100.74 | 92.63 | 0.539 times |
| 26 Tue Nov 2024 | 97.06 | 84.73 | 99.91 | 83.92 | 1.165 times |
| 31 Thu Oct 2024 | 84.73 | 82.54 | 88.79 | 81.84 | 1.013 times |
| 30 Mon Sep 2024 | 82.48 | 80.06 | 83.17 | 76.33 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.