(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Bj S is 1318254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.00 | 95.70 | 96.56 | 93.45 | 0.976 times |
| 18 Wed Dec 2024 | 94.32 | 97.02 | 98.43 | 94.17 | 1.351 times |
| 17 Tue Dec 2024 | 97.52 | 96.90 | 98.07 | 96.83 | 1.488 times |
| 16 Mon Dec 2024 | 97.55 | 97.15 | 99.14 | 97.11 | 1.068 times |
| 13 Fri Dec 2024 | 97.54 | 98.61 | 98.78 | 96.56 | 0.814 times |
| 12 Thu Dec 2024 | 98.53 | 100.05 | 100.19 | 98.45 | 1.001 times |
| 11 Wed Dec 2024 | 99.75 | 98.23 | 100.74 | 98.23 | 1.584 times |
| 10 Tue Dec 2024 | 97.93 | 95.79 | 99.31 | 95.71 | 1.532 times |
| 09 Mon Dec 2024 | 95.62 | 95.60 | 96.57 | 94.25 | 1.129 times |
| 05 Thu Dec 2024 | 96.39 | 96.64 | 97.02 | 96.38 | 0.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 86.2. Use a stoploss of 95.08 and if the stock hits stoploss, then it can shoot up till 99.11
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 79.23 |
| Downside Target | 81.84 |
| Downside Target | 88.79 |
| Downside Target | 93.45 |
| Upside Target | 97.02 |
| Upside Target | 98.94 |
| Upside Target | 99.14 |
| Upside Target | 99.91 |
| Upside Target | 100.74 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 91.92 |
| Downside Intraday Target | 89.84 |
| Upside Intraday Target | 97.61 |
| Upside Intraday Target | 101.22 |
| Upside Intraday Target | 95.53 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.00 | 97.15 | 99.14 | 93.45 | 0.806 times |
| 13 Fri Dec 2024 | 97.54 | 95.60 | 100.74 | 94.25 | 121.534 times |
| 05 Thu Dec 2024 | 96.39 | 95.32 | 97.02 | 95.32 | 0.036 times |
| 26 Tue Nov 2024 | 97.06 | 98.21 | 98.94 | 96.72 | 0.426 times |
| 26 Tue Nov 2024 | 97.06 | 98.49 | 99.91 | 96.72 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 94.00 | 95.32 | 100.74 | 93.45 | 0.438 times |
| 26 Tue Nov 2024 | 97.06 | 84.73 | 99.91 | 83.92 | 1.165 times |
| 31 Thu Oct 2024 | 84.73 | 82.54 | 88.79 | 81.84 | 1.013 times |
| 30 Mon Sep 2024 | 82.48 | 80.06 | 83.17 | 76.33 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.