(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Bj S is 1987012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.62 | 95.60 | 96.57 | 94.25 | 0.749 times |
| 05 Thu Dec 2024 | 96.39 | 96.64 | 97.02 | 96.38 | 0.013 times |
| 04 Wed Dec 2024 | 96.24 | 96.02 | 96.34 | 95.81 | 0.01 times |
| 03 Tue Dec 2024 | 95.34 | 95.32 | 95.90 | 95.32 | 0.01 times |
| 26 Tue Nov 2024 | 97.06 | 98.21 | 98.94 | 96.72 | 0.922 times |
| 26 Tue Nov 2024 | 97.06 | 98.21 | 98.94 | 96.72 | 0.922 times |
| 25 Mon Nov 2024 | 98.40 | 98.49 | 99.91 | 97.34 | 1.239 times |
| 22 Fri Nov 2024 | 96.74 | 93.52 | 97.53 | 93.38 | 1.489 times |
| 21 Thu Nov 2024 | 92.79 | 89.49 | 94.67 | 85.38 | 2.91 times |
| 20 Wed Nov 2024 | 85.70 | 84.90 | 85.82 | 83.92 | 1.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 91.74. However, stock will show a bullish move above 96.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 76.33 |
| Downside Target | 79.23 |
| Downside Target | 81.84 |
| Downside Target | 88.79 |
| Downside Target | 94.25 |
| Upside Target | 96.72 |
| Upside Target | 97.02 |
| Upside Target | 97.53 |
| Upside Target | 98.94 |
| Upside Target | 99.91 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 94.39 |
| Downside Intraday Target | 93.16 |
| Upside Intraday Target | 96.71 |
| Upside Intraday Target | 97.8 |
| Downside Intraday Target | 95.48 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.62 | 95.60 | 96.57 | 94.25 | 22.641 times |
| 05 Thu Dec 2024 | 96.39 | 95.32 | 97.02 | 95.32 | 0.036 times |
| 26 Tue Nov 2024 | 97.06 | 98.21 | 98.94 | 96.72 | 0.426 times |
| 26 Tue Nov 2024 | 97.06 | 98.49 | 99.91 | 96.72 | 0.285 times |
| 22 Fri Nov 2024 | 96.74 | 88.06 | 97.53 | 83.92 | 2.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.62 | 95.32 | 97.02 | 94.25 | 0.047 times |
| 26 Tue Nov 2024 | 97.06 | 84.73 | 99.91 | 83.92 | 1.165 times |
| 31 Thu Oct 2024 | 84.73 | 82.54 | 88.79 | 81.84 | 1.013 times |
| 30 Mon Sep 2024 | 82.48 | 80.06 | 83.17 | 76.33 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.