(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Bj S is 1832740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 75.24 | 75.18 | 76.10 | 74.20 | 1.122 times |
01 Wed May 2024 | 75.25 | 74.51 | 75.79 | 74.07 | 0.774 times |
30 Tue Apr 2024 | 74.68 | 75.39 | 76.44 | 74.67 | 1.197 times |
29 Mon Apr 2024 | 75.53 | 76.25 | 76.89 | 75.22 | 0.604 times |
26 Fri Apr 2024 | 76.65 | 76.17 | 76.92 | 76.17 | 0.601 times |
25 Thu Apr 2024 | 76.38 | 76.20 | 77.14 | 75.66 | 1.074 times |
24 Wed Apr 2024 | 75.78 | 74.55 | 75.94 | 74.48 | 0.72 times |
23 Tue Apr 2024 | 74.92 | 74.20 | 75.11 | 73.70 | 0.911 times |
22 Mon Apr 2024 | 74.02 | 74.07 | 74.44 | 73.01 | 0.888 times |
19 Fri Apr 2024 | 73.74 | 72.50 | 73.81 | 72.38 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 72.5. Use a stoploss of 75.85 and if the stock hits stoploss, then it can shoot up till 77.37
Share price targets for Bj S (BJ)
Target Type | Value |
Downside Target | 64.06 |
Downside Target | 68.65 |
Downside Target | 70.65 |
Upside Target | 76.06 |
Upside Target | 76.10 |
Upside Target | 76.33 |
Upside Target | 76.89 |
Upside Target | 77.14 |
Upside Target | 77.37 |
Upside Target | 78.97 |
Upside Target | 80.42 |
Intraday share price targets for Bj S (BJ)
Target Type | Value |
Downside Intraday Target | 73.91 |
Downside Intraday Target | 72.58 |
Upside Intraday Target | 76.73 |
Upside Intraday Target | 78.22 |
Upside Intraday Target | 75.4 |
Weekly technical analysis of Bj S (BJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 75.24 | 76.25 | 76.89 | 74.07 | 0.881 times |
26 Fri Apr 2024 | 76.65 | 74.07 | 77.14 | 73.01 | 0.644 times |
19 Fri Apr 2024 | 73.74 | 77.37 | 77.37 | 71.81 | 1.454 times |
12 Fri Apr 2024 | 77.02 | 77.70 | 80.42 | 76.06 | 1.031 times |
05 Fri Apr 2024 | 75.91 | 75.30 | 76.33 | 73.18 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 75.24 | 74.51 | 76.10 | 74.07 | 0.089 times |
30 Tue Apr 2024 | 74.68 | 75.30 | 80.42 | 71.81 | 1.084 times |
28 Thu Mar 2024 | 75.65 | 72.70 | 78.97 | 70.65 | 1.738 times |
29 Thu Feb 2024 | 73.04 | 64.31 | 73.69 | 64.06 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.