(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Bj S is 2028210
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 75.25 | 74.51 | 75.79 | 74.07 | 0.699 times |
30 Tue Apr 2024 | 74.68 | 75.39 | 76.44 | 74.67 | 1.081 times |
29 Mon Apr 2024 | 75.53 | 76.25 | 76.89 | 75.22 | 0.545 times |
26 Fri Apr 2024 | 76.65 | 76.17 | 76.92 | 76.17 | 0.543 times |
25 Thu Apr 2024 | 76.38 | 76.20 | 77.14 | 75.66 | 0.97 times |
24 Wed Apr 2024 | 75.78 | 74.55 | 75.94 | 74.48 | 0.651 times |
23 Tue Apr 2024 | 74.92 | 74.20 | 75.11 | 73.70 | 0.823 times |
22 Mon Apr 2024 | 74.02 | 74.07 | 74.44 | 73.01 | 0.802 times |
19 Fri Apr 2024 | 73.74 | 72.50 | 73.81 | 72.38 | 0.865 times |
18 Thu Apr 2024 | 72.57 | 74.23 | 74.44 | 71.81 | 2.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.6. Use a stoploss of 75.89 and if the stock hits stoploss, then it can shoot up till 77.4
Share price targets for Bj S (BJ)
Target Type | Value |
Downside Target | 64.06 |
Downside Target | 68.65 |
Downside Target | 70.65 |
Upside Target | 75.79 |
Upside Target | 76.06 |
Upside Target | 76.33 |
Upside Target | 76.89 |
Upside Target | 77.14 |
Upside Target | 77.37 |
Upside Target | 78.97 |
Upside Target | 80.42 |
Intraday share price targets for Bj S (BJ)
Target Type | Value |
Downside Intraday Target | 73.92 |
Downside Intraday Target | 72.58 |
Upside Intraday Target | 76.74 |
Upside Intraday Target | 78.22 |
Upside Intraday Target | 75.4 |
Weekly technical analysis of Bj S (BJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 75.25 | 76.25 | 76.89 | 74.07 | 0.614 times |
26 Fri Apr 2024 | 76.65 | 74.07 | 77.14 | 73.01 | 0.644 times |
19 Fri Apr 2024 | 73.74 | 77.37 | 77.37 | 71.81 | 1.454 times |
12 Fri Apr 2024 | 77.02 | 77.70 | 80.42 | 76.06 | 1.031 times |
05 Fri Apr 2024 | 75.91 | 75.30 | 76.33 | 73.18 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 75.25 | 74.51 | 75.79 | 74.07 | 0.036 times |
30 Tue Apr 2024 | 74.68 | 75.30 | 80.42 | 71.81 | 1.084 times |
28 Thu Mar 2024 | 75.65 | 72.70 | 78.97 | 70.65 | 1.738 times |
29 Thu Feb 2024 | 73.04 | 64.31 | 73.69 | 64.06 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.