(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Berkshire Hills is 450890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.82 | 26.64 | 26.69 | 25.82 | 1.364 times |
| 14 Mon Jul 2025 | 26.72 | 26.12 | 26.74 | 26.12 | 0.85 times |
| 11 Fri Jul 2025 | 26.21 | 26.32 | 26.38 | 26.11 | 0.885 times |
| 10 Thu Jul 2025 | 26.57 | 26.59 | 26.96 | 26.50 | 1.048 times |
| 09 Wed Jul 2025 | 26.60 | 26.74 | 26.90 | 26.39 | 1.501 times |
| 08 Tue Jul 2025 | 26.54 | 26.37 | 26.93 | 26.29 | 0.892 times |
| 07 Mon Jul 2025 | 26.29 | 26.90 | 27.11 | 26.28 | 0.902 times |
| 03 Thu Jul 2025 | 27.04 | 26.75 | 27.10 | 26.63 | 0.938 times |
| 02 Wed Jul 2025 | 26.50 | 26.22 | 26.61 | 25.99 | 0.957 times |
| 01 Tue Jul 2025 | 26.05 | 24.92 | 26.23 | 24.82 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.8. Use a stoploss of 25.49 and if this stock hits its stoploss, then it can fall down till 24.46
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 23.63 |
| Downside Target | 24.35 |
| Downside Target | 25.38 |
| Upside Target | 26.11 |
| Upside Target | 26.29 |
| Upside Target | 26.74 |
| Upside Target | 27.10 |
| Upside Target | 27.11 |
| Upside Target | 27.13 |
| Upside Target | 28.74 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 26.43 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 26.13 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.82 | 26.12 | 26.74 | 25.82 | 0.423 times |
| 11 Fri Jul 2025 | 26.21 | 26.90 | 27.11 | 26.11 | 1.333 times |
| 03 Thu Jul 2025 | 27.04 | 25.31 | 27.10 | 24.82 | 0.686 times |
| 27 Fri Jun 2025 | 25.07 | 23.77 | 25.38 | 23.63 | 1.055 times |
| 20 Fri Jun 2025 | 23.82 | 24.10 | 24.35 | 23.73 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.82 | 24.92 | 27.11 | 24.82 | 0.495 times |
| 30 Mon Jun 2025 | 25.04 | 24.75 | 25.66 | 23.63 | 0.993 times |
| 30 Fri May 2025 | 24.76 | 24.81 | 27.13 | 24.54 | 0.784 times |
| 30 Wed Apr 2025 | 24.83 | 25.83 | 26.29 | 22.27 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.