Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets

Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)

Berkshire Hills trades in USA in Finance sector.

10 day averaged volume of Berkshire Hills is 443607

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 25.75 26.65 26.65 25.63 1.764 times
23 Wed Jul 2025 26.23 26.48 26.48 25.97 1.039 times
22 Tue Jul 2025 26.43 26.29 26.66 26.22 0.975 times
21 Mon Jul 2025 26.19 26.56 26.65 26.18 0.653 times
18 Fri Jul 2025 26.42 26.58 26.66 26.26 0.851 times
17 Thu Jul 2025 26.45 26.02 26.48 26.02 0.948 times
16 Wed Jul 2025 26.14 25.98 26.19 25.59 1.318 times
15 Tue Jul 2025 25.82 26.64 26.69 25.82 1.386 times
14 Mon Jul 2025 26.72 26.12 26.74 26.12 0.864 times
11 Fri Jul 2025 26.21 26.32 26.38 26.11 0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.16. However, stock will show a bearish move below 25.6.

Share price targets for Berkshire Hills (BHLB)

Target Type Value
Downside Target 22.27
Downside Target 23.63
Downside Target 24.54
Downside Target 25.38
Upside Target 26.29
Upside Target 26.66
Upside Target 26.74
Upside Target 27.10
Upside Target 27.11
Upside Target 27.13
Upside Target 28.74

Intraday share price targets for Berkshire Hills (BHLB)

Target Type Value
Downside Intraday Target 25.37
Downside Intraday Target 24.98
Upside Intraday Target 26.4
Upside Intraday Target 27.04
Upside Intraday Target 26.01

Weekly technical analysis of Berkshire Hills (BHLB)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 25.75 26.56 26.66 25.63 0.826 times
18 Fri Jul 2025 26.42 26.12 26.74 25.59 1.01 times
11 Fri Jul 2025 26.21 26.90 27.11 26.11 1.333 times
03 Thu Jul 2025 27.04 25.31 27.10 24.82 0.686 times
27 Fri Jun 2025 25.07 23.77 25.38 23.63 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hills (BHLB)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 25.75 24.92 27.11 24.82 0.849 times
30 Mon Jun 2025 25.04 24.75 25.66 23.63 0.993 times
30 Fri May 2025 24.76 24.81 27.13 24.54 0.784 times
30 Wed Apr 2025 24.83 25.83 26.29 22.27 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hills (BHLB)

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.

Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.

Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme