(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Berkshire Hills is 269820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 21.59 | 21.40 | 21.78 | 21.40 | 0.714 times |
| 18 Mon Mar 2024 | 21.49 | 21.93 | 21.96 | 21.48 | 0.745 times |
| 15 Fri Mar 2024 | 21.94 | 21.37 | 22.05 | 21.37 | 2.021 times |
| 14 Thu Mar 2024 | 21.46 | 22.06 | 22.13 | 21.30 | 0.725 times |
| 13 Wed Mar 2024 | 22.17 | 22.03 | 22.36 | 22.03 | 0.971 times |
| 12 Tue Mar 2024 | 22.04 | 22.18 | 22.27 | 21.93 | 1.094 times |
| 11 Mon Mar 2024 | 22.40 | 22.50 | 22.58 | 22.38 | 0.596 times |
| 08 Fri Mar 2024 | 22.50 | 22.66 | 22.74 | 22.44 | 1.229 times |
| 07 Thu Mar 2024 | 22.31 | 22.22 | 22.49 | 22.10 | 0.779 times |
| 06 Wed Mar 2024 | 21.93 | 21.41 | 22.28 | 21.09 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 21.85. However, stock will show a bearish move below 21.4.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.77 |
| Upside Target | 22.38 |
| Upside Target | 22.55 |
| Upside Target | 22.58 |
| Upside Target | 22.74 |
| Upside Target | 23.19 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
| Upside Target | 25.79 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 21.65 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 21.59 | 21.93 | 21.96 | 21.40 | 0.27 times |
| 15 Fri Mar 2024 | 21.94 | 22.50 | 22.58 | 21.30 | 1.087 times |
| 08 Fri Mar 2024 | 22.50 | 21.54 | 22.74 | 20.85 | 0.876 times |
| 01 Fri Mar 2024 | 21.49 | 21.98 | 22.38 | 21.11 | 1.303 times |
| 23 Fri Feb 2024 | 22.04 | 22.05 | 22.55 | 21.83 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 21.59 | 21.35 | 22.74 | 20.85 | 0.676 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
| 31 Wed Jan 2024 | 24.00 | 24.48 | 25.63 | 23.19 | 1.174 times |
| 29 Fri Dec 2023 | 24.83 | 20.85 | 25.79 | 20.77 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.