(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 20430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1654.02 | 1660.00 | 1699.95 | 1636.69 | 1.88 times |
| 10 Wed Dec 2025 | 1656.47 | 1654.55 | 1668.00 | 1616.07 | 1.248 times |
| 09 Tue Dec 2025 | 1647.46 | 1604.82 | 1661.01 | 1584.61 | 1.229 times |
| 08 Mon Dec 2025 | 1600.01 | 1542.36 | 1624.99 | 1539.00 | 2.1 times |
| 05 Fri Dec 2025 | 1522.26 | 1575.80 | 1599.36 | 1522.26 | 0.969 times |
| 04 Thu Dec 2025 | 1585.00 | 1569.00 | 1587.50 | 1533.15 | 1.449 times |
| 03 Wed Dec 2025 | 1583.00 | 1567.43 | 1594.09 | 1522.04 | 1.449 times |
| 02 Tue Dec 2025 | 1551.96 | 1530.00 | 1562.10 | 1509.35 | 0.695 times |
| 01 Mon Dec 2025 | 1519.93 | 1543.40 | 1549.99 | 1487.50 | 0.705 times |
| 28 Fri Nov 2025 | 1525.13 | 1519.80 | 1551.70 | 1507.00 | 0.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1603.9, but if it comes below 1603.9, then a intra day sell could be more profitable.
If you take a sell trade below 1603.9, then use 1603.9 as stoploss and 1535.77 as target. However if you take a buy trade in stock , then use 1603.9 as stoploss and 1685.7 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1376.21 |
| Downside Target | 1460.10 |
| Downside Target | 1539.00 |
| Downside Target | 1599.36 |
| Downside Target | 1637.50 |
| Downside Target | 1648.80 |
| Upside Target | 1699.95 |
| Upside Target | 1778.21 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1562.03 |
| Downside Intraday Target | 1470.04 |
| Upside Intraday Target | 1722.98 |
| Upside Intraday Target | 1791.94 |
| Downside Intraday Target | 1630.99 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1654.02 | 1542.36 | 1699.95 | 1539.00 | 1.226 times |
| 05 Fri Dec 2025 | 1522.26 | 1543.40 | 1599.36 | 1487.50 | 8.82 times |
| 28 Fri Nov 2025 | 1525.13 | 1440.00 | 1551.70 | 1376.21 | 0.275 times |
| 21 Fri Nov 2025 | 1420.13 | 1525.00 | 1560.00 | 1403.50 | 1.178 times |
| 14 Fri Nov 2025 | 1525.00 | 1778.21 | 1778.21 | 1460.10 | 2.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1654.02 | 1543.40 | 1699.95 | 1487.50 | 2.136 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.07 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.07 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.