(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Biglari Holdings is 6390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1519.93 | 1543.40 | 1549.99 | 1487.50 | 2.254 times |
| 28 Fri Nov 2025 | 1525.13 | 1519.80 | 1551.70 | 1507.00 | 0.266 times |
| 26 Wed Nov 2025 | 1503.15 | 1512.63 | 1539.62 | 1503.15 | 0.235 times |
| 25 Tue Nov 2025 | 1497.42 | 1446.04 | 1503.66 | 1446.04 | 0.423 times |
| 24 Mon Nov 2025 | 1446.84 | 1440.00 | 1454.99 | 1376.21 | 0.986 times |
| 21 Fri Nov 2025 | 1420.13 | 1423.74 | 1458.98 | 1418.41 | 0.829 times |
| 20 Thu Nov 2025 | 1414.71 | 1495.00 | 1560.00 | 1403.50 | 2.097 times |
| 19 Wed Nov 2025 | 1489.99 | 1510.12 | 1516.01 | 1464.60 | 1.377 times |
| 18 Tue Nov 2025 | 1521.14 | 1500.00 | 1545.99 | 1488.70 | 1.174 times |
| 17 Mon Nov 2025 | 1501.74 | 1525.00 | 1545.00 | 1482.05 | 1.455 times |
Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1455.2 or till 1311.6. Use a stoploss of 1574.87 and if the stock hits stoploss, then it can shoot up till 1694.52
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1376.21 |
| Downside Target | 1460.10 |
| Upside Target | 1549.99 |
| Upside Target | 1560.00 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
| Upside Target | 1706.12 |
| Upside Target | 1778.21 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1488.29 |
| Downside Intraday Target | 1456.65 |
| Upside Intraday Target | 1550.78 |
| Upside Intraday Target | 1581.63 |
| Downside Intraday Target | 1519.14 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1519.93 | 1543.40 | 1549.99 | 1487.50 | 1.18 times |
| 28 Fri Nov 2025 | 1525.13 | 1440.00 | 1551.70 | 1376.21 | 0.275 times |
| 21 Fri Nov 2025 | 1420.13 | 1525.00 | 1560.00 | 1403.50 | 1.178 times |
| 14 Fri Nov 2025 | 1525.00 | 1778.21 | 1778.21 | 1460.10 | 2.089 times |
| 07 Fri Nov 2025 | 1756.99 | 1706.12 | 1815.99 | 1706.12 | 12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1519.93 | 1543.40 | 1549.99 | 1487.50 | 0.128 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.03 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.03 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.