Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 89380

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.71	11.66	11.71	11.58	0.615 times
07 Wed Jan 2026	11.65	11.67	11.68	11.60	0.988 times
06 Tue Jan 2026	11.65	11.68	11.69	11.60	1.232 times
05 Mon Jan 2026	11.68	11.61	11.68	11.57	0.699 times
02 Fri Jan 2026	11.59	11.63	11.64	11.54	0.904 times
31 Wed Dec 2025	11.66	11.63	11.68	11.59	1.617 times
29 Mon Dec 2025	11.71	11.72	11.74	11.65	1.133 times
29 Mon Dec 2025	11.71	11.72	11.74	11.65	1.133 times
26 Fri Dec 2025	11.78	11.72	11.81	11.70	0.371 times
24 Wed Dec 2025	11.68	11.65	11.69	11.64	0.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.6. Use a stoploss of 11.72 and if the stock hits stoploss, then it can shoot up till 11.79

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.06
Downside Target	11.52
Upside Target	11.74
Upside Target	11.83
Upside Target	11.86
Upside Target	11.92
Upside Target	11.93
Upside Target	11.98
Upside Target	12.04
Upside Target	12.60

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.62
Downside Intraday Target	11.52
Upside Intraday Target	11.76
Upside Intraday Target	11.8
Downside Intraday Target	11.66

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.71	11.61	11.71	11.57	0.967 times
02 Fri Jan 2026	11.59	11.72	11.74	11.54	3.224 times
29 Mon Dec 2025	11.71	11.72	11.74	11.65	0.334 times
26 Fri Dec 2025	11.78	11.72	11.83	11.64	1.082 times
19 Fri Dec 2025	11.71	11.82	11.86	11.06	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.71	11.63	11.71	11.54	0.232 times
31 Wed Dec 2025	11.66	11.90	11.92	11.06	1.262 times
28 Fri Nov 2025	11.90	11.74	11.98	11.52	0.651 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.