(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 58600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.41 | 12.44 | 12.45 | 12.38 | 0.56 times |
| 20 Wed Aug 2025 | 12.44 | 12.46 | 12.46 | 12.35 | 2.06 times |
| 19 Tue Aug 2025 | 12.43 | 12.44 | 12.47 | 12.43 | 0.993 times |
| 18 Mon Aug 2025 | 12.41 | 12.47 | 12.49 | 12.41 | 0.662 times |
| 15 Fri Aug 2025 | 12.45 | 12.47 | 12.51 | 12.43 | 0.647 times |
| 14 Thu Aug 2025 | 12.42 | 12.43 | 12.48 | 12.41 | 0.961 times |
| 13 Wed Aug 2025 | 12.43 | 12.48 | 12.53 | 12.40 | 0.922 times |
| 12 Tue Aug 2025 | 12.44 | 12.47 | 12.49 | 12.35 | 0.988 times |
| 11 Mon Aug 2025 | 12.44 | 12.44 | 12.49 | 12.41 | 0.778 times |
| 08 Fri Aug 2025 | 12.48 | 12.43 | 12.52 | 12.40 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.46. However, stock will show a bearish move below 12.4.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 12.04 |
| Downside Target | 12.34 |
| Downside Target | 12.41 |
| Upside Target | 12.49 |
| Upside Target | 12.53 |
| Upside Target | 12.54 |
| Upside Target | 12.59 |
| Upside Target | 12.63 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 12.28 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.42 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.41 | 12.47 | 12.49 | 12.35 | 0.995 times |
| 15 Fri Aug 2025 | 12.45 | 12.44 | 12.53 | 12.35 | 1.047 times |
| 08 Fri Aug 2025 | 12.48 | 12.50 | 12.54 | 12.39 | 0.637 times |
| 01 Fri Aug 2025 | 12.53 | 12.40 | 12.63 | 12.40 | 1.135 times |
| 25 Fri Jul 2025 | 12.44 | 12.60 | 12.63 | 12.39 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.41 | 12.52 | 12.59 | 12.35 | 0.598 times |
| 31 Thu Jul 2025 | 12.57 | 12.35 | 12.63 | 12.34 | 1.122 times |
| 30 Mon Jun 2025 | 12.41 | 12.13 | 12.41 | 12.07 | 0.94 times |
| 30 Fri May 2025 | 12.12 | 12.16 | 12.37 | 12.04 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.