Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Blackstone Gso is 69560

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.81	11.80	11.89	11.78	0.512 times
13 Thu Nov 2025	11.81	11.81	11.91	11.81	1.034 times
12 Wed Nov 2025	11.85	11.86	11.90	11.83	1.2 times
11 Tue Nov 2025	11.82	11.82	11.84	11.80	0.917 times
10 Mon Nov 2025	11.79	11.79	11.83	11.73	1.164 times
07 Fri Nov 2025	11.76	11.79	11.80	11.71	1.405 times
06 Thu Nov 2025	11.76	11.83	11.83	11.74	0.677 times
05 Wed Nov 2025	11.77	11.76	11.83	11.70	0.745 times
04 Tue Nov 2025	11.80	11.74	11.84	11.71	1.058 times
31 Fri Oct 2025	11.79	11.80	11.85	11.71	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.78 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.9 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.57
Upside Target	11.91
Upside Target	11.93
Upside Target	12.04
Upside Target	12.30
Upside Target	12.34
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.72
Downside Intraday Target	11.64
Upside Intraday Target	11.9
Upside Intraday Target	12
Upside Intraday Target	11.82

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.81	11.79	11.91	11.73	1.243 times
07 Fri Nov 2025	11.76	11.74	11.84	11.70	4.316 times
31 Fri Oct 2025	11.79	11.80	11.85	11.71	0.169 times
31 Fri Oct 2025	11.79	11.84	11.87	11.69	1.261 times
24 Fri Oct 2025	11.84	11.61	11.87	11.58	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.81	11.74	11.91	11.70	0.291 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.