(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 56850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.25 | 12.22 | 12.26 | 12.22 | 0.498 times |
| 17 Wed Apr 2024 | 12.18 | 12.15 | 12.20 | 12.13 | 0.973 times |
| 16 Tue Apr 2024 | 12.15 | 12.14 | 12.17 | 12.10 | 1.712 times |
| 15 Mon Apr 2024 | 12.11 | 12.30 | 12.30 | 12.11 | 0.8 times |
| 12 Fri Apr 2024 | 12.24 | 12.26 | 12.32 | 12.21 | 0.881 times |
| 11 Thu Apr 2024 | 12.25 | 12.33 | 12.33 | 12.25 | 0.698 times |
| 10 Wed Apr 2024 | 12.28 | 12.34 | 12.36 | 12.26 | 0.974 times |
| 09 Tue Apr 2024 | 12.34 | 12.34 | 12.41 | 12.32 | 0.667 times |
| 08 Mon Apr 2024 | 12.28 | 12.23 | 12.42 | 12.23 | 1.581 times |
| 05 Fri Apr 2024 | 12.26 | 12.32 | 12.32 | 12.23 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12.1. Use a stoploss of 12.27 and if the stock hits stoploss, then it can shoot up till 12.33
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.79 |
| Downside Target | 12.04 |
| Upside Target | 12.27 |
| Upside Target | 12.30 |
| Upside Target | 12.36 |
| Upside Target | 12.37 |
| Upside Target | 12.42 |
| Upside Target | 12.44 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.42 |
| Downside Intraday Target | 12.22 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.25 | 12.30 | 12.30 | 12.10 | 0.829 times |
| 12 Fri Apr 2024 | 12.24 | 12.23 | 12.42 | 12.21 | 1.218 times |
| 05 Fri Apr 2024 | 12.26 | 12.33 | 12.37 | 12.20 | 1.313 times |
| 28 Thu Mar 2024 | 12.31 | 12.31 | 12.36 | 12.25 | 0.814 times |
| 22 Fri Mar 2024 | 12.28 | 12.34 | 12.44 | 12.27 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.25 | 12.33 | 12.42 | 12.10 | 0.773 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
| 29 Thu Feb 2024 | 12.11 | 12.02 | 12.15 | 11.80 | 0.799 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.