Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Blackstone Gso is 70240

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.52	11.56	11.62	11.50	2.445 times
29 Thu Jan 2026	11.58	11.57	11.60	11.51	1.475 times
28 Wed Jan 2026	11.60	11.57	11.65	11.57	1.832 times
27 Tue Jan 2026	11.60	11.57	11.63	11.55	1.325 times
26 Mon Jan 2026	11.59	11.69	11.69	11.57	0.836 times
23 Fri Jan 2026	11.65	11.74	11.74	11.61	0.812 times
22 Thu Jan 2026	11.71	11.72	11.72	11.66	1.068 times
21 Wed Jan 2026	11.67	11.69	11.75	11.67	0.74 times
20 Tue Jan 2026	11.64	11.63	11.71	11.62	0.884 times
16 Fri Jan 2026	11.70	11.70	11.70	11.66	0.4 times

Stock of Blackstone Gso (BGX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.6 or 11.65

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.06
Downside Target	11.50
Upside Target	11.74
Upside Target	11.75
Upside Target	11.77
Upside Target	11.92
Upside Target	11.93
Upside Target	11.98
Upside Target	12.04
Upside Target	12.60

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.38
Upside Intraday Target	11.64
Upside Intraday Target	11.76
Upside Intraday Target	11.57

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.52	11.69	11.69	11.50	2.258 times
23 Fri Jan 2026	11.65	11.63	11.75	11.61	1.033 times
16 Fri Jan 2026	11.70	11.67	11.77	11.63	0.597 times
09 Fri Jan 2026	11.67	11.61	11.72	11.57	1.223 times
02 Fri Jan 2026	11.59	11.72	11.74	11.54	3.224 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.52	11.63	11.77	11.50	0.89 times
31 Wed Dec 2025	11.66	11.90	11.92	11.06	1.262 times
28 Fri Nov 2025	11.90	11.74	11.98	11.52	0.651 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.