Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Blackstone Gso is 124560

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.46	12.55	12.55	12.44	0.476 times
11 Thu Sep 2025	12.52	12.49	12.55	12.45	1.142 times
10 Wed Sep 2025	12.49	12.48	12.54	12.43	1.22 times
09 Tue Sep 2025	12.44	12.50	12.50	12.41	0.53 times
08 Mon Sep 2025	12.50	12.59	12.60	12.45	1.089 times
05 Fri Sep 2025	12.57	12.54	12.60	12.44	1.049 times
04 Thu Sep 2025	12.50	12.50	12.52	12.41	0.528 times
03 Wed Sep 2025	12.49	12.50	12.52	12.45	0.344 times
02 Tue Sep 2025	12.50	12.49	12.53	12.47	0.318 times
29 Fri Aug 2025	12.50	12.47	12.54	12.38	1.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.4. Use a stoploss of 12.47 and if the stock hits stoploss, then it can shoot up till 12.52

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	12.04
Downside Target	12.41
Upside Target	12.49
Upside Target	12.54
Upside Target	12.55
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	12.3
Upside Intraday Target	12.57
Upside Intraday Target	12.68
Upside Intraday Target	12.49

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.46	12.59	12.60	12.41	1.99 times
05 Fri Sep 2025	12.57	12.49	12.60	12.41	1.186 times
29 Fri Aug 2025	12.50	12.47	12.54	12.38	0.488 times
29 Fri Aug 2025	12.50	12.38	12.55	12.34	1.417 times
22 Fri Aug 2025	12.34	12.47	12.49	12.30	1.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	12.46	12.49	12.60	12.41	0.505 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.