Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Blackstone Gso is 70980

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.47	12.50	12.54	12.39	0.641 times
01 Fri Aug 2025	12.53	12.52	12.59	12.42	1.453 times
31 Thu Jul 2025	12.57	12.56	12.63	12.50	0.899 times
30 Wed Jul 2025	12.60	12.48	12.61	12.47	0.845 times
29 Tue Jul 2025	12.50	12.48	12.55	12.46	0.957 times
28 Mon Jul 2025	12.45	12.40	12.57	12.40	1.162 times
25 Fri Jul 2025	12.44	12.45	12.45	12.39	0.817 times
24 Thu Jul 2025	12.41	12.50	12.53	12.39	0.944 times
23 Wed Jul 2025	12.57	12.59	12.60	12.53	1.524 times
22 Tue Jul 2025	12.57	12.58	12.63	12.53	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.51 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.34
Downside Target	12.41
Upside Target	12.52
Upside Target	12.54
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.32
Upside Intraday Target	12.54
Upside Intraday Target	12.62
Downside Intraday Target	12.47

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.47	12.50	12.54	12.39	0.121 times
01 Fri Aug 2025	12.53	12.40	12.63	12.40	1.135 times
25 Fri Jul 2025	12.44	12.60	12.63	12.39	0.978 times
18 Fri Jul 2025	12.59	12.49	12.60	12.40	1.152 times
11 Fri Jul 2025	12.45	12.46	12.52	12.37	0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	12.47	12.52	12.59	12.39	0.105 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.