Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Blackstone Gso is 54190

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.30	12.31	12.31	12.25	0.86 times
16 Fri May 2025	12.33	12.36	12.36	12.31	0.456 times
15 Thu May 2025	12.37	12.31	12.37	12.24	1.661 times
14 Wed May 2025	12.28	12.26	12.35	12.25	0.723 times
13 Tue May 2025	12.27	12.21	12.31	12.21	0.891 times
12 Mon May 2025	12.23	12.33	12.33	12.16	2.093 times
09 Fri May 2025	12.21	12.12	12.22	12.08	1.369 times
08 Thu May 2025	12.05	12.11	12.16	12.05	0.642 times
07 Wed May 2025	12.06	12.12	12.14	12.05	0.609 times
06 Tue May 2025	12.11	12.14	12.20	12.06	0.812 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	11.72
Upside Target	12.31
Upside Target	12.36
Upside Target	12.37
Upside Target	12.49
Upside Target	12.55
Upside Target	12.70
Upside Target	12.94
Upside Target	13.02

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	12.23
Upside Intraday Target	12.32
Upside Intraday Target	12.35
Downside Intraday Target	12.29

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.30	12.31	12.31	12.25	0.148 times
16 Fri May 2025	12.33	12.33	12.37	12.16	1.395 times
09 Fri May 2025	12.21	12.14	12.23	12.05	1.009 times
02 Fri May 2025	12.15	12.00	12.20	11.92	1.429 times
25 Fri Apr 2025	11.96	11.83	12.16	11.72	9.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.30	12.16	12.37	12.05	0.555 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times
31 Mon Mar 2025	12.35	12.63	12.70	12.28	0.977 times
28 Fri Feb 2025	12.62	12.91	13.02	12.55	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.