(BGRN) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (BGRN) share price targets
Complete technical analysis of Ishares Global (BGRN) by charts plus indicators, forecast predictions and share price targets for Ishares Global (BGRN)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ishares Global is 23950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.92 | 46.93 | 46.99 | 46.87 | 0.722 times |
| 29 Wed Jan 2025 | 46.86 | 46.90 | 46.94 | 46.75 | 0.509 times |
| 28 Tue Jan 2025 | 46.91 | 46.86 | 47.08 | 46.80 | 1.056 times |
| 27 Mon Jan 2025 | 46.89 | 46.84 | 46.89 | 46.80 | 0.585 times |
| 24 Fri Jan 2025 | 46.71 | 46.67 | 46.75 | 46.64 | 0.718 times |
| 23 Thu Jan 2025 | 46.61 | 46.62 | 46.66 | 46.55 | 2.271 times |
| 22 Wed Jan 2025 | 46.65 | 46.74 | 46.80 | 46.65 | 0.998 times |
| 21 Tue Jan 2025 | 46.76 | 46.71 | 46.80 | 46.68 | 1.72 times |
| 17 Fri Jan 2025 | 46.68 | 46.69 | 46.72 | 46.65 | 0.76 times |
| 17 Fri Jan 2025 | 46.68 | 46.69 | 46.72 | 46.65 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.61 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 47 as target.
Share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 46.86 |
| Upside Target | 47.08 |
| Upside Target | 47.21 |
| Upside Target | 47.42 |
| Upside Target | 47.51 |
| Upside Target | 47.67 |
| Upside Target | 48.32 |
| Upside Target | 48.54 |
Intraday share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Intraday Target | 46.75 |
| Downside Intraday Target | 46.59 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 47.25 |
| Downside Intraday Target | 46.92 |
Weekly technical analysis of Ishares Global (BGRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.92 | 46.84 | 47.08 | 46.75 | 0.503 times |
| 24 Fri Jan 2025 | 46.71 | 46.71 | 46.80 | 46.55 | 7.511 times |
| 17 Fri Jan 2025 | 46.68 | 46.69 | 46.72 | 46.65 | 0.202 times |
| 17 Fri Jan 2025 | 46.68 | 46.29 | 46.72 | 46.22 | 2.932 times |
| 10 Fri Jan 2025 | 46.30 | 46.44 | 46.49 | 46.27 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (BGRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 46.92 | 46.71 | 47.08 | 46.22 | 1.235 times |
| 31 Tue Dec 2024 | 46.62 | 47.50 | 47.51 | 46.47 | 0.681 times |
| 26 Tue Nov 2024 | 47.32 | 47.18 | 47.42 | 46.86 | 0.923 times |
| 31 Thu Oct 2024 | 47.25 | 48.29 | 48.32 | 47.21 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (BGRN)
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Ishares Global (BGRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Ishares Global (BGRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.