(BGRN) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (BGRN) share price targets
Complete technical analysis of Ishares Global (BGRN) by charts plus indicators, forecast predictions and share price targets for Ishares Global (BGRN)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 23410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 47.83 | 47.90 | 47.90 | 47.82 | 1.042 times |
| 30 Fri Jan 2026 | 48.06 | 48.04 | 48.08 | 47.99 | 1.106 times |
| 29 Thu Jan 2026 | 48.04 | 47.99 | 48.07 | 47.98 | 0.931 times |
| 28 Wed Jan 2026 | 48.01 | 48.04 | 48.04 | 48.00 | 0.628 times |
| 27 Tue Jan 2026 | 48.04 | 48.05 | 48.07 | 48.03 | 0.769 times |
| 26 Mon Jan 2026 | 48.06 | 48.04 | 48.10 | 48.03 | 0.863 times |
| 23 Fri Jan 2026 | 48.05 | 48.00 | 48.05 | 47.99 | 0.867 times |
| 22 Thu Jan 2026 | 47.99 | 47.94 | 48.01 | 47.94 | 0.807 times |
| 21 Wed Jan 2026 | 47.99 | 47.90 | 48.00 | 47.87 | 1.012 times |
| 20 Tue Jan 2026 | 47.87 | 47.81 | 47.90 | 47.81 | 1.269 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.9, for a target of 47.9 or 48
Share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Target | 47.80 |
| Upside Target | 47.98 |
| Upside Target | 48.05 |
| Upside Target | 48.07 |
| Upside Target | 48.10 |
| Upside Target | 48.11 |
| Upside Target | 48.13 |
| Upside Target | 48.33 |
| Upside Target | 48.52 |
Intraday share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Intraday Target | 47.8 |
| Downside Intraday Target | 47.77 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 47.93 |
| Upside Intraday Target | 47.85 |
Weekly technical analysis of Ishares Global (BGRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 47.83 | 47.90 | 47.90 | 47.82 | 0.243 times |
| 30 Fri Jan 2026 | 48.06 | 48.04 | 48.10 | 47.98 | 1.086 times |
| 23 Fri Jan 2026 | 48.05 | 47.81 | 48.05 | 47.81 | 0.504 times |
| 16 Fri Jan 2026 | 47.99 | 47.94 | 48.11 | 47.92 | 1.683 times |
| 09 Fri Jan 2026 | 48.02 | 47.95 | 48.07 | 47.87 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (BGRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 47.83 | 47.90 | 47.90 | 47.82 | 0.048 times |
| 30 Fri Jan 2026 | 48.06 | 47.96 | 48.11 | 47.81 | 0.964 times |
| 31 Wed Dec 2025 | 47.94 | 47.98 | 48.13 | 47.80 | 1.577 times |
| 28 Fri Nov 2025 | 48.29 | 48.00 | 48.33 | 47.90 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (BGRN)
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.