Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Blackrock Energy is 79710

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.55	13.61	13.69	13.43	1.046 times
26 Fri Sep 2025	13.63	13.64	13.74	13.54	0.812 times
25 Thu Sep 2025	13.62	13.50	13.65	13.50	1.449 times
24 Wed Sep 2025	13.49	13.47	13.58	13.45	1.388 times
23 Tue Sep 2025	13.42	13.31	13.50	13.31	1.178 times
22 Mon Sep 2025	13.30	13.32	13.33	13.29	0.714 times
19 Fri Sep 2025	13.35	13.40	13.40	13.31	0.718 times
18 Thu Sep 2025	13.43	13.34	13.46	13.30	1.177 times
17 Wed Sep 2025	13.37	13.42	13.48	13.32	0.634 times
16 Tue Sep 2025	13.42	13.41	13.50	13.35	0.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.7. Use a stoploss of 13.5 and if this stock hits its stoploss, then it can fall down till 13.39

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.12
Downside Target	12.42
Downside Target	12.89
Upside Target	13.64
Upside Target	13.67
Upside Target	13.68
Upside Target	13.69
Upside Target	13.74

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.42
Downside Intraday Target	13.3
Upside Intraday Target	13.68
Upside Intraday Target	13.82
Upside Intraday Target	13.56

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.55	13.61	13.69	13.43	0.189 times
26 Fri Sep 2025	13.63	13.32	13.74	13.29	1.242 times
19 Fri Sep 2025	13.35	13.58	13.67	13.30	1.113 times
12 Fri Sep 2025	13.63	13.50	13.67	13.43	0.688 times
05 Fri Sep 2025	13.48	13.57	13.69	13.34	3.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.55	13.57	13.74	13.29	1.036 times
29 Fri Aug 2025	13.63	13.37	13.68	13.06	1.025 times
31 Thu Jul 2025	13.39	13.30	13.64	13.14	1.014 times
30 Mon Jun 2025	13.26	12.52	13.59	12.42	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.

Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.