Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Blackrock Energy is 76690

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	13.43	13.34	13.46	13.30	1.223 times
17 Wed Sep 2025	13.37	13.42	13.48	13.32	0.658 times
16 Tue Sep 2025	13.42	13.41	13.50	13.35	0.994 times
15 Mon Sep 2025	13.37	13.58	13.67	13.34	1.014 times
12 Fri Sep 2025	13.63	13.59	13.66	13.59	0.732 times
11 Thu Sep 2025	13.59	13.64	13.64	13.55	1.041 times
10 Wed Sep 2025	13.64	13.58	13.67	13.56	0.794 times
09 Tue Sep 2025	13.57	13.50	13.67	13.45	0.918 times
08 Mon Sep 2025	13.45	13.50	13.60	13.43	0.681 times
05 Fri Sep 2025	13.48	13.60	13.60	13.44	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.5. However, stock will show a bearish move below 13.4.

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.12
Downside Target	12.42
Downside Target	12.89
Upside Target	13.64
Upside Target	13.67
Upside Target	13.68
Upside Target	13.69

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.26
Downside Intraday Target	13.1
Upside Intraday Target	13.63
Upside Intraday Target	13.84
Upside Intraday Target	13.47

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	13.43	13.58	13.67	13.30	0.934 times
12 Fri Sep 2025	13.63	13.50	13.67	13.43	0.688 times
05 Fri Sep 2025	13.48	13.57	13.69	13.34	3.674 times
29 Fri Aug 2025	13.63	13.59	13.68	13.56	0.292 times
29 Fri Aug 2025	13.63	13.37	13.68	13.32	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	13.43	13.57	13.69	13.30	0.673 times
29 Fri Aug 2025	13.63	13.37	13.68	13.06	1.025 times
31 Thu Jul 2025	13.39	13.30	13.64	13.14	1.014 times
30 Mon Jun 2025	13.26	12.52	13.59	12.42	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.

Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.