(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Beigene is 160798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 159.03 | 157.27 | 159.18 | 156.80 | 0.632 times |
| 04 Tue Jun 2024 | 155.09 | 148.99 | 155.38 | 148.03 | 1.088 times |
| 03 Mon Jun 2024 | 146.24 | 148.50 | 150.94 | 144.66 | 1.687 times |
| 31 Fri May 2024 | 148.85 | 150.00 | 155.06 | 146.94 | 1.785 times |
| 30 Thu May 2024 | 154.25 | 151.28 | 155.87 | 151.28 | 1.297 times |
| 29 Wed May 2024 | 151.28 | 149.36 | 152.12 | 147.03 | 0.456 times |
| 28 Tue May 2024 | 153.11 | 152.78 | 154.39 | 151.45 | 0.745 times |
| 23 Thu May 2024 | 156.17 | 162.80 | 164.13 | 155.52 | 0.957 times |
| 22 Wed May 2024 | 167.92 | 169.26 | 171.83 | 166.87 | 0.638 times |
| 21 Tue May 2024 | 167.39 | 167.91 | 171.64 | 167.37 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.2 or till 143.8. Use a stoploss of 161.01 and if the stock hits stoploss, then it can shoot up till 168.83
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 132.95 |
| Downside Target | 144.66 |
| Downside Target | 151.49 |
| Downside Target | 155.52 |
| Upside Target | 159.71 |
| Upside Target | 169.38 |
| Upside Target | 175.66 |
| Upside Target | 176.00 |
| Upside Target | 179.88 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 149.4 |
| Downside Intraday Target | 139.77 |
| Upside Intraday Target | 163.92 |
| Upside Intraday Target | 168.81 |
| Downside Intraday Target | 154.29 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 159.03 | 148.50 | 159.18 | 144.66 | 0.796 times |
| 31 Fri May 2024 | 148.85 | 152.78 | 155.87 | 146.94 | 1.456 times |
| 23 Thu May 2024 | 156.17 | 172.83 | 175.66 | 155.52 | 0.533 times |
| 17 Fri May 2024 | 172.85 | 160.96 | 176.00 | 159.71 | 0.94 times |
| 10 Fri May 2024 | 161.13 | 164.51 | 169.38 | 158.21 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 159.03 | 148.50 | 159.18 | 144.66 | 0.151 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.