(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Beigene is 179830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 167.39 | 167.91 | 171.64 | 167.37 | 0.509 times |
| 20 Mon May 2024 | 174.32 | 172.83 | 175.66 | 171.81 | 0.695 times |
| 17 Fri May 2024 | 172.85 | 171.00 | 176.00 | 169.76 | 1.531 times |
| 16 Thu May 2024 | 171.03 | 168.23 | 172.30 | 167.55 | 1.425 times |
| 15 Wed May 2024 | 164.88 | 162.54 | 165.21 | 159.71 | 0.736 times |
| 14 Tue May 2024 | 160.77 | 161.75 | 163.72 | 159.90 | 0.644 times |
| 13 Mon May 2024 | 162.17 | 160.96 | 164.17 | 160.96 | 0.603 times |
| 10 Fri May 2024 | 161.13 | 166.30 | 166.30 | 161.00 | 1.092 times |
| 09 Thu May 2024 | 168.64 | 166.06 | 169.38 | 165.65 | 1.423 times |
| 08 Wed May 2024 | 164.44 | 165.49 | 168.46 | 161.38 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.9 as stoploss in an intra day sell trade for a target of 161.41. However, stock will show a bullish move above 168.9.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 129.96 |
| Downside Target | 132.95 |
| Downside Target | 147.88 |
| Downside Target | 158.21 |
| Downside Target | 164.60 |
| Upside Target | 169.38 |
| Upside Target | 175.66 |
| Upside Target | 176.00 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 164.62 |
| Downside Intraday Target | 161.85 |
| Upside Intraday Target | 172.91 |
| Upside Intraday Target | 178.43 |
| Upside Intraday Target | 170.14 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 167.39 | 172.83 | 175.66 | 167.37 | 0.244 times |
| 17 Fri May 2024 | 172.85 | 160.96 | 176.00 | 159.71 | 0.94 times |
| 10 Fri May 2024 | 161.13 | 164.51 | 169.38 | 158.21 | 0.917 times |
| 03 Fri May 2024 | 162.25 | 155.00 | 164.60 | 150.29 | 0.867 times |
| 26 Fri Apr 2024 | 153.58 | 130.55 | 154.47 | 129.96 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 167.39 | 154.30 | 176.00 | 154.30 | 0.663 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.