(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Beigene is 222060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 162.48 | 164.51 | 165.00 | 161.95 | 0.721 times |
| 03 Fri May 2024 | 162.25 | 162.51 | 162.51 | 159.26 | 0.878 times |
| 02 Thu May 2024 | 162.01 | 160.99 | 164.60 | 158.81 | 1.209 times |
| 01 Wed May 2024 | 156.53 | 154.30 | 157.89 | 154.30 | 0.797 times |
| 30 Tue Apr 2024 | 153.94 | 155.00 | 156.64 | 150.29 | 0.924 times |
| 29 Mon Apr 2024 | 156.53 | 155.00 | 157.89 | 153.08 | 0.836 times |
| 26 Fri Apr 2024 | 153.58 | 152.11 | 154.47 | 150.73 | 0.938 times |
| 25 Thu Apr 2024 | 148.56 | 148.40 | 152.83 | 146.16 | 1.843 times |
| 24 Wed Apr 2024 | 144.12 | 143.45 | 146.22 | 141.78 | 0.971 times |
| 23 Tue Apr 2024 | 138.99 | 135.75 | 142.22 | 134.68 | 0.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 146.35 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 170.4 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 129.96 |
| Downside Target | 132.95 |
| Downside Target | 140.08 |
| Downside Target | 147.88 |
| Downside Target | 159.34 |
| Downside Target | 161.95 |
| Upside Target | 164.60 |
| Upside Target | 165.00 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 161.29 |
| Downside Intraday Target | 160.09 |
| Upside Intraday Target | 164.34 |
| Upside Intraday Target | 166.19 |
| Upside Intraday Target | 163.14 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 162.48 | 164.51 | 165.00 | 161.95 | 0.155 times |
| 03 Fri May 2024 | 162.25 | 155.00 | 164.60 | 150.29 | 0.867 times |
| 26 Fri Apr 2024 | 153.58 | 130.55 | 154.47 | 129.96 | 1.026 times |
| 19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
| 12 Fri Apr 2024 | 141.30 | 148.84 | 155.37 | 140.08 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 162.48 | 154.30 | 165.00 | 154.30 | 0.197 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.