(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Beigene is 234870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 156.53 | 155.00 | 157.89 | 153.08 | 0.791 times |
| 26 Fri Apr 2024 | 153.58 | 152.11 | 154.47 | 150.73 | 0.887 times |
| 25 Thu Apr 2024 | 148.56 | 148.40 | 152.83 | 146.16 | 1.743 times |
| 24 Wed Apr 2024 | 144.12 | 143.45 | 146.22 | 141.78 | 0.918 times |
| 23 Tue Apr 2024 | 138.99 | 135.75 | 142.22 | 134.68 | 0.867 times |
| 22 Mon Apr 2024 | 130.94 | 130.55 | 133.09 | 129.96 | 0.649 times |
| 19 Fri Apr 2024 | 129.52 | 130.00 | 130.85 | 126.97 | 1.262 times |
| 18 Thu Apr 2024 | 131.96 | 131.40 | 136.00 | 131.40 | 0.536 times |
| 17 Wed Apr 2024 | 131.86 | 134.40 | 134.40 | 131.28 | 0.852 times |
| 16 Tue Apr 2024 | 134.05 | 137.28 | 137.71 | 133.71 | 1.315 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 144.21 as target. However if you take a buy trade in stock , then use 152.8 as stoploss and 163.2 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 129.96 |
| Downside Target | 132.95 |
| Downside Target | 140.08 |
| Downside Target | 147.88 |
| Downside Target | 151.49 |
| Upside Target | 159.34 |
| Upside Target | 171.23 |
| Upside Target | 179.88 |
| Upside Target | 184.52 |
| Upside Target | 184.80 |
| Upside Target | 189.22 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 153.78 |
| Downside Intraday Target | 151.02 |
| Upside Intraday Target | 158.59 |
| Upside Intraday Target | 160.64 |
| Downside Intraday Target | 155.83 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 156.53 | 155.00 | 157.89 | 153.08 | 0.156 times |
| 26 Fri Apr 2024 | 153.58 | 130.55 | 154.47 | 129.96 | 1.026 times |
| 19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
| 12 Fri Apr 2024 | 141.30 | 148.84 | 155.37 | 140.08 | 1.999 times |
| 05 Fri Apr 2024 | 150.03 | 156.87 | 159.34 | 148.00 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 156.53 | 156.87 | 159.34 | 126.97 | 0.911 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
| 29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.