(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Beigene is 317090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 145.87 | 145.85 | 147.64 | 143.50 | 0.901 times |
| 13 Tue Feb 2024 | 141.80 | 144.00 | 146.36 | 141.34 | 0.602 times |
| 12 Mon Feb 2024 | 146.57 | 147.65 | 149.72 | 145.88 | 0.435 times |
| 09 Fri Feb 2024 | 146.98 | 144.61 | 147.18 | 143.01 | 0.465 times |
| 08 Thu Feb 2024 | 142.88 | 145.00 | 145.89 | 141.54 | 0.75 times |
| 07 Wed Feb 2024 | 147.76 | 148.16 | 150.43 | 146.89 | 0.875 times |
| 06 Tue Feb 2024 | 153.58 | 149.88 | 155.47 | 146.51 | 1.023 times |
| 05 Mon Feb 2024 | 141.81 | 145.26 | 146.28 | 139.73 | 1.342 times |
| 02 Fri Feb 2024 | 144.48 | 140.41 | 147.21 | 132.95 | 2.322 times |
| 01 Thu Feb 2024 | 149.93 | 152.63 | 152.63 | 149.88 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 152.93. However, stock will show a bearish move below 144.9.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 139.73 |
| Upside Target | 147.88 |
| Upside Target | 153.13 |
| Upside Target | 162.95 |
| Upside Target | 166.34 |
| Upside Target | 171.23 |
| Upside Target | 175.00 |
| Upside Target | 178.82 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 137.26 |
| Upside Intraday Target | 149.95 |
| Upside Intraday Target | 154.02 |
| Downside Intraday Target | 145.64 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 145.87 | 147.65 | 149.72 | 141.34 | 0.435 times |
| 09 Fri Feb 2024 | 146.98 | 145.26 | 155.47 | 139.73 | 0.648 times |
| 02 Fri Feb 2024 | 144.48 | 161.62 | 162.95 | 132.95 | 1.181 times |
| 26 Fri Jan 2024 | 161.90 | 157.10 | 166.34 | 153.13 | 1.244 times |
| 19 Fri Jan 2024 | 159.78 | 174.17 | 175.00 | 157.97 | 8.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 145.87 | 152.63 | 155.47 | 132.95 | 0.427 times |
| 31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.